24H 最高$0.01165
24H 最低$0.01074
今日开盘$0.01153
24H 成交量$21.77万
流通市值$2,110.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $164.24万 | $3,027.60万 | 0.90% |
| 57 |
ERACaldera
|
$0.0774 | $0.082 | $0.0734 | $461.53万 | $1,361.91万 | 3.75% |
| 359 |
PORTALPortal
|
$0.01195 | $0.01202 | $0.01129 | $36.54万 | $1,035.20万 | 0.34% |
| 450 |
WALWalrus
|
$0.0271 | $0.02843 | $0.02641 | $24.64万 | $7,446.03万 | -4.61% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1663 | $0.1523 | $104.68万 | $1.66亿 | -3.57% |
| 558 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.43万 | $3,809.51万 | -4.10% |
| 642 |
GNOGnosis
|
$105.9 | $113.14 | $104.23 | $6.28万 | $2.87亿 | -5.67% |
| 224 |
TSLABTesla (bStocks Tokenized Stock
|
$356.16 | $359.30 | $352.98 | $64.55万 | $2,042.28万 | -0.53% |
| 522 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $17.40万 | $2,160.72万 | -1.45% |
| 511 |
ONGOntology Gas
|
$0.06196 | $0.0654 | $0.06002 | $18.22万 | $3,087.06万 | -5.26% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.01万 | $728.36万 | -4.85% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.22 | $83.45 | $82.35 | $7.58万 | $233.74万 | 0.05% |
| 469 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.04万 | $2,812.44万 | -3.41% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 202 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $73.22万 | $1.23亿 | -2.34% |
| 306 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $43.35万 | $1.66亿 | -2.50% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.83 | $47.60 | $42.09 | $2,190.16万 | $6,001.31万 | -4.05% |
相关站点
共 40 个
Aave - 币种排行
CYBER - 以太坊ETH价格
币安币 - 比特币
Virtuals - 币种排行
GNS - BTC行情
Ripple USD - BTC行情
QQQB - 数字货币市值
Pump.fun - 币种排行
A链 - 数字货币市值
比特现金 - 加密货币行情
Meteora - 比特币
NFP - 加密货币行情
Plasma - BTC行情
Solana - BTC行情
Pudgy Penguins - 加密货币行情
Tokamak - BTC行情
Solana - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 比特币
Aptos - 加密货币行情
Gram - 币种排行
Ripple USD - 比特币
Worldcoin - 比特币行情
Starknet - 比特币
比特现金 - 比特币
艾达币 - 数字货币市值
MarsCoin - BTC行情
Raydium - 比特币
币安币 - 比特币
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
Vanar - 加密货币行情
BFUSD - BTC行情
Holo - 比特币
比特币 - 币种排行
币安币 - 加密货币行情
币安币 - 币种排行
牛来 - 数字货币市值
PAX Gold - 加密货币行情