24H 最高$0.1647
24H 最低$0.1549
今日开盘$0.1639
24H 成交量$24.01万
流通市值$9,398.96万
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.16万 | $3,027.60万 | 2.18% |
| 62 |
ERACaldera
|
$0.0755 | $0.082 | $0.0734 | $432.21万 | $1,361.91万 | 0.27% |
| 341 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.68万 | $1,035.20万 | 1.01% |
| 451 |
WALWalrus
|
$0.0271 | $0.02841 | $0.02641 | $25.27万 | $7,446.03万 | -4.07% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1588 | $0.1663 | $0.1523 | $101.17万 | $1.66亿 | -3.41% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.64万 | $3,809.51万 | -2.87% |
| 648 |
GNOGnosis
|
$106.06 | $112.86 | $104.23 | $6.57万 | $2.87亿 | -5.92% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.34 | $362.90 | $352.98 | $95.05万 | $2,042.28万 | 0.87% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $2,160.72万 | -1.26% |
| 510 |
ONGOntology Gas
|
$0.06193 | $0.0649 | $0.06002 | $18.98万 | $3,087.06万 | -4.53% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $38.44万 | $728.36万 | -5.18% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.3 | $83.45 | $82.15 | $8.67万 | $233.74万 | -1.05% |
| 438 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.91万 | $2,812.44万 | -3.43% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 195 |
SANDThe Sandbox
|
$0.04136 | $0.04238 | $0.0394 | $78.57万 | $1.23亿 | -1.97% |
| 305 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $45.63万 | $1.66亿 | -1.84% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.53 | $47.68 | $42.09 | $2,707.02万 | $6,001.31万 | -0.18% |
相关站点
共 40 个
波场 - 加密货币行情
Holo - 加密货币行情
BFUSD - 比特币行情
达世币 - 数字货币市值
Official Trump - 比特币行情
MarsCoin - 比特币
Uniswap - 比特币行情
Starknet - 比特币
Caldera - 币种排行
QQQB - 以太坊ETH价格
Uniswap - BTC行情
USDC - 比特币
Vanar - 加密货币行情
USDC - 加密货币行情
NFP - 加密货币行情
Hyperliquid - 比特币
A链 - 数字货币市值
波场 - 数字货币市值
MarsCoin - 币种排行
Starknet - 币种排行
PAX Gold - 比特币行情
Sui - 数字货币市值
大零币 - 数字货币市值
以太坊 - BTC行情
Gram - 比特币行情
Aave - BTC行情
LayerZero - 比特币
Uniswap - 比特币
LayerZero - 数字货币市值
First Digital - 比特币行情
Tokamak - BTC行情
Gram - 比特币行情
Vanar - 比特币行情
达世币 - 比特币
牛来 - 加密货币行情
达世币 - 比特币行情
Sui - 数字货币市值
WBETH - 以太坊ETH价格
Quant - 币种排行
GNS - 比特币行情