24H 最高$0.4349
24H 最低$0.3973
今日开盘$0.4348
24H 成交量$226.10万
流通市值$4.16亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
VanarVANRY
$0.00074 -37.13%
ProShares UltraPro QQQ (bStockTQQQB
$52.71 +0.80%
HashflowHFT
$0.00711 +6.28%
Virtuals Protocol
$0.5378 -4.53%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.24 +0.00%
Roundhill Memory ETF (bStocks DRAMB
$39.33 -0.25%
Coinbase (bStocks Tokenized St
$132.14 -1.43%
A链ACT
$0.00926 -19.90%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $164.78万 | $3,027.60万 | 2.41% |
| 62 |
ERACaldera
|
$0.0746 | $0.082 | $0.0734 | $421.47万 | $1,361.91万 | -3.12% |
| 343 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.86万 | $1,035.20万 | 0.76% |
| 452 |
WALWalrus
|
$0.02703 | $0.02841 | $0.02641 | $25.32万 | $7,446.03万 | -4.52% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1585 | $0.1663 | $0.1523 | $101.14万 | $1.66亿 | -3.82% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.65万 | $3,809.51万 | -2.87% |
| 648 |
GNOGnosis
|
$106.27 | $112.86 | $104.23 | $6.62万 | $2.87亿 | -5.74% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.8 | $362.90 | $352.98 | $100.18万 | $2,042.28万 | 0.70% |
| 511 |
KNCKyber Network Crystal
|
$0.102 | $0.1057 | $0.0987 | $18.81万 | $2,160.72万 | -1.64% |
| 510 |
ONGOntology Gas
|
$0.06179 | $0.0649 | $0.06002 | $19.08万 | $3,087.06万 | -4.69% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $38.92万 | $728.36万 | -5.84% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.45 | $82.14 | $8.76万 | $233.74万 | -1.31% |
| 437 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $27.05万 | $2,812.44万 | -3.73% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 194 |
SANDThe Sandbox
|
$0.04125 | $0.04238 | $0.0394 | $78.58万 | $1.23亿 | -2.46% |
| 308 |
CVXConvex Finance
|
$1.757 | $1.82 | $1.69 | $45.66万 | $1.66亿 | -2.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.93 | $47.68 | $42.09 | $2,719.23万 | $6,001.31万 | -1.71% |
相关站点
共 40 个
Gram - 比特币
BEAMX - 加密货币行情
Hashflow - 加密货币行情
Gram - 比特币
United Stables - 比特币
Polkadot - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 比特币
Neiro - 比特币行情
Worldcoin - BTC行情
Gram - 加密货币行情
Ether.fi - 比特币
CYBER - 以太坊ETH价格
Quant - 币种排行
A链 - 比特币
比特现金 - 比特币行情
LayerZero - 比特币
Pump.fun - 数字货币市值
Pump.fun - 数字货币市值
Neiro - BTC行情
Ethena - 加密货币行情
Internet - BTC行情
Bubblemaps - 比特币
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
Arbitrum - 加密货币行情
EUR - 比特币
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
达世币 - 币种排行
Aptos - 币种排行
Gitcoin - 比特币行情
Internet - 加密货币行情
A链 - 币种排行
Hedera - 加密货币行情
ONEchain - 币种排行
Aptos - 以太坊ETH价格