ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.93
-0.78%
≈ ￥342.738
(-$0.41)
更新于 2026-11-09 15:15:02
24H 最高$53.68
24H 最低$50.84
今日开盘$52.34
24H 成交量$249.49万
流通市值$2,500.70万
24H 涨跌额(-$0.41)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0859 | $0.0917 | $0.0848 | $163.23万 | $3,027.60万 | -3.27% |
| 65 |
ERACaldera
|
$0.0724 | $0.082 | $0.0721 | $404.57万 | $1,361.91万 | -6.46% |
| 185 |
PORTALPortal
|
$0.0122 | $0.01245 | $0.01129 | $84.41万 | $1,035.20万 | 2.69% |
| 446 |
WALWalrus
|
$0.02641 | $0.02834 | $0.02636 | $26.39万 | $7,446.03万 | -6.51% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1542 | $0.1663 | $0.1523 | $118.56万 | $1.66亿 | -6.55% |
| 568 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.93万 | $3,809.51万 | -3.67% |
| 658 |
GNOGnosis
|
$103.89 | $111.87 | $103.89 | $5.13万 | $2.87亿 | -6.30% |
| 144 |
TSLABTesla (bStocks Tokenized Stock
|
$359.8 | $362.90 | $352.98 | $110.57万 | $2,042.28万 | 0.48% |
| 530 |
KNCKyber Network Crystal
|
$0.1003 | $0.1057 | $0.0987 | $18.03万 | $2,160.72万 | -4.93% |
| 499 |
ONGOntology Gas
|
$0.06074 | $0.06469 | $0.06002 | $20.46万 | $3,087.06万 | -6.11% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 343 |
HEIHeima
|
$0.0846 | $0.0922 | $0.0822 | $40.52万 | $728.36万 | -7.44% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.68 | $83.45 | $81.64 | $13.06万 | $233.74万 | -1.79% |
| 425 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00604 | $29.30万 | $2,812.44万 | -5.90% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 190 |
SANDThe Sandbox
|
$0.04058 | $0.04219 | $0.0394 | $81.55万 | $1.23亿 | -3.68% |
| 297 |
CVXConvex Finance
|
$1.716 | $1.82 | $1.69 | $48.69万 | $1.66亿 | -4.88% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.48 | $47.68 | $42.09 | $2,825.02万 | $6,001.31万 | -5.33% |
相关站点
共 40 个
Worldcoin - BTC行情
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
QQQB - BTC行情
Chainlink - 币种排行
Plasma - 比特币
Tokamak - 数字货币市值
World Liberty - 币种排行
Aave - BTC行情
Internet - 比特币行情
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
Holo - 比特币行情
Gram - 币种排行
Worldcoin - BTC行情
Aptos - 加密货币行情
Pepe - 币种排行
United Stables - 币种排行
Polkadot - 币种排行
MegaETH - 数字货币市值
Neiro - BTC行情
MegaETH - 比特币
Official Trump - BTC行情
Bittensor - 加密货币行情
Solana - 加密货币行情
恒星币 - 数字货币市值
币安币 - 数字货币市值
Gram - 比特币
United Stables - 数字货币市值
Neiro - 加密货币行情
Quant - 比特币行情
Ondo - 比特币行情
Aave - 加密货币行情
Internet - 数字货币市值
Uniswap - 比特币
Arbitrum - 币种排行
波场 - BTC行情
Pudgy Penguins - 币种排行
NFP - 比特币行情
Aave - 以太坊ETH价格