VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$455.46
-1.95%
≈ ￥3006.04
(-$9.05)
更新于 2026-11-09 14:40:03
24H 最高$468.92
24H 最低$453.55
今日开盘$464.51
24H 成交量$14.25万
流通市值$180.62万
24H 涨跌额(-$9.05)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0867 | $0.0917 | $0.0848 | $164.18万 | $3,027.60万 | -1.81% |
| 65 |
ERACaldera
|
$0.0726 | $0.082 | $0.0724 | $406.65万 | $1,361.91万 | -5.35% |
| 250 |
PORTALPortal
|
$0.01224 | $0.01229 | $0.01129 | $59.74万 | $1,035.20万 | 3.38% |
| 450 |
WALWalrus
|
$0.0267 | $0.02834 | $0.02641 | $25.85万 | $7,446.03万 | -5.35% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1552 | $0.1663 | $0.1523 | $114.98万 | $1.66亿 | -5.60% |
| 564 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.97万 | $3,809.51万 | -2.46% |
| 650 |
GNOGnosis
|
$105.63 | $112.62 | $104.23 | $6.27万 | $2.87亿 | -6.21% |
| 147 |
TSLABTesla (bStocks Tokenized Stock
|
$361.51 | $362.90 | $352.98 | $108.18万 | $2,042.28万 | 0.94% |
| 514 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $18.95万 | $2,160.72万 | -2.59% |
| 510 |
ONGOntology Gas
|
$0.06152 | $0.06469 | $0.06002 | $19.18万 | $3,087.06万 | -4.69% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.96万 | $728.36万 | -5.94% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.84 | $83.45 | $81.82 | $11.48万 | $233.74万 | -1.66% |
| 435 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00604 | $27.76万 | $2,812.44万 | -4.83% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 189 |
SANDThe Sandbox
|
$0.04076 | $0.04219 | $0.0394 | $81.01万 | $1.23亿 | -3.16% |
| 309 |
CVXConvex Finance
|
$1.742 | $1.82 | $1.69 | $46.48万 | $1.66亿 | -3.44% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.11 | $47.68 | $42.09 | $2,799.72万 | $6,001.31万 | -3.71% |
相关站点
共 40 个
Hashflow - 比特币
狗币 - 比特币行情
Virtuals - 币种排行
PAX Gold - 币种排行
恒星币 - 比特币
Artificial - 比特币行情
CYBER - 比特币行情
ONEchain - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值
CYBER - BTC行情
Tokamak - 加密货币行情
Pump.fun - 加密货币行情
USD1 - 以太坊ETH价格
BEAMX - 比特币
Aptos - 币种排行
波场 - 币种排行
ONEchain - 比特币
Chainlink - 数字货币市值
Internet - 加密货币行情
EUR - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 数字货币市值
Polkadot - 以太坊ETH价格
MegaETH - BTC行情
Arbitrum - 比特币
瑞波币 - 比特币
恒星币 - 比特币行情
Meteora - 比特币
StraitsX XUSD - BTC行情
Injective - BTC行情
GNS - 以太坊ETH价格
USD1 - BTC行情
NFP - 以太坊ETH价格
A链 - BTC行情
Aero - 比特币
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - 币种排行