24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$233.02万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $164.03万 | $3,027.60万 | 1.59% |
| 59 |
ERACaldera
|
$0.0775 | $0.082 | $0.0734 | $451.79万 | $1,361.91万 | 2.92% |
| 353 |
PORTALPortal
|
$0.01194 | $0.01202 | $0.01129 | $37.63万 | $1,035.20万 | 0.59% |
| 452 |
WALWalrus
|
$0.02746 | $0.02841 | $0.02641 | $25.16万 | $7,446.03万 | -2.93% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.161 | $0.1663 | $0.1523 | $103.82万 | $1.66亿 | -2.25% |
| 560 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.57万 | $3,809.51万 | -3.50% |
| 643 |
GNOGnosis
|
$106.57 | $113.14 | $104.23 | $6.47万 | $2.87亿 | -4.86% |
| 184 |
TSLABTesla (bStocks Tokenized Stock
|
$362.32 | $362.90 | $352.98 | $80.40万 | $2,042.28万 | 1.23% |
| 520 |
KNCKyber Network Crystal
|
$0.1033 | $0.1057 | $0.0987 | $18.12万 | $2,160.72万 | -0.19% |
| 518 |
ONGOntology Gas
|
$0.06269 | $0.06537 | $0.06002 | $18.30万 | $3,087.06万 | -3.75% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 352 |
HEIHeima
|
$0.087 | $0.0922 | $0.0822 | $37.71万 | $728.36万 | -3.65% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.84 | $83.45 | $82.35 | $7.78万 | $233.74万 | -0.50% |
| 458 |
SAHARASahara AI
|
$0.00626 | $0.00648 | $0.00604 | $23.83万 | $2,812.44万 | -2.80% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 201 |
SANDThe Sandbox
|
$0.04174 | $0.04253 | $0.0394 | $74.94万 | $1.23亿 | -1.28% |
| 305 |
CVXConvex Finance
|
$1.771 | $1.82 | $1.69 | $43.93万 | $1.66亿 | -1.72% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.13 | $47.68 | $42.09 | $2,463.38万 | $6,001.31万 | 3.51% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
USDC - 比特币行情
Ondo - 比特币行情
Sui - 币种排行
BFUSD - 数字货币市值
Huma Finance - 比特币行情
Aster - 比特币行情
Holo - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - 加密货币行情
Holo - 比特币行情
达世币 - 加密货币行情
Gram - 加密货币行情
Shiba Inu - 数字货币市值
Aave - 数字货币市值
Ethena - BTC行情
NEAR Protocol - BTC行情
Ether.fi - 比特币
CYBER - 数字货币市值
Aptos - 比特币
Filecoin - 加密货币行情
Injective - 币种排行
Hamster Kombat - BTC行情
Hamster Kombat - 比特币
Raydium - BTC行情
Virtuals - 币种排行
Polkadot - 以太坊ETH价格
ONEchain - 比特币行情
莱特币 - 比特币
Quant - 比特币行情
Ripple USD - BTC行情
Artificial - 以太坊ETH价格
狗币 - 比特币
Caldera - 币种排行
瑞波币 - 比特币
比特现金 - 币种排行
Hedera - 比特币
Vanar - 比特币
Tether Gold - 币种排行