24H 最高$0.01965
24H 最低$0.01827
今日开盘$0.01961
24H 成交量$15.09万
流通市值$1,869.17万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0848 | $165.26万 | $3,027.60万 | 1.14% |
| 63 |
ERACaldera
|
$0.0743 | $0.082 | $0.0734 | $409.63万 | $1,361.91万 | -3.38% |
| 329 |
PORTALPortal
|
$0.01207 | $0.0121 | $0.01129 | $41.46万 | $1,035.20万 | 1.77% |
| 451 |
WALWalrus
|
$0.02695 | $0.02841 | $0.02641 | $25.49万 | $7,446.03万 | -4.87% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1584 | $0.1663 | $0.1523 | $101.51万 | $1.66亿 | -3.88% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.78万 | $3,809.51万 | -1.65% |
| 649 |
GNOGnosis
|
$106.03 | $112.86 | $104.23 | $6.24万 | $2.87亿 | -5.73% |
| 154 |
TSLABTesla (bStocks Tokenized Stock
|
$361.43 | $362.90 | $352.98 | $100.69万 | $2,042.28万 | 0.91% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $2,160.72万 | -1.45% |
| 504 |
ONGOntology Gas
|
$0.06166 | $0.0649 | $0.06002 | $19.46万 | $3,087.06万 | -4.99% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $39.01万 | $728.36万 | -5.95% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.12 | $83.45 | $82.08 | $8.86万 | $233.74万 | -1.30% |
| 439 |
SAHARASahara AI
|
$0.00618 | $0.00648 | $0.00604 | $27.01万 | $2,812.44万 | -3.74% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 191 |
SANDThe Sandbox
|
$0.04122 | $0.04238 | $0.0394 | $79.22万 | $1.23亿 | -2.74% |
| 309 |
CVXConvex Finance
|
$1.756 | $1.82 | $1.69 | $45.75万 | $1.66亿 | -2.82% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.23 | $47.68 | $42.09 | $2,750.36万 | $6,001.31万 | -1.20% |
相关站点
共 40 个
Virtuals - 数字货币市值
Raydium - 币种排行
Neiro - 以太坊ETH价格
Gram - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 加密货币行情
比特币 - 比特币行情
World Liberty - 比特币行情
Worldcoin - 币种排行
Quant - 币种排行
EUR - 以太坊ETH价格
Zama - 比特币
比特现金 - 比特币行情
A链 - 币种排行
PAX Gold - 币种排行
Starknet - BTC行情
Uniswap - 数字货币市值
Neiro - BTC行情
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
MegaETH - 加密货币行情
Huma Finance - 币种排行
Starknet - 加密货币行情
Hedera - 比特币行情
Avalanche - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
Aster - BTC行情
Solana - BTC行情
波场 - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - BTC行情
Quant - 加密货币行情
Raydium - 币种排行
Celo - 以太坊ETH价格
瑞波币 - 数字货币市值
Huma Finance - 加密货币行情