24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.03万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.089 | $0.0917 | $0.0848 | $163.47万 | $3,027.60万 | 1.02% |
| 60 |
ERACaldera
|
$0.076 | $0.082 | $0.0734 | $438.14万 | $1,361.91万 | 1.20% |
| 350 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $38.18万 | $1,035.20万 | -0.25% |
| 451 |
WALWalrus
|
$0.02706 | $0.02841 | $0.02641 | $25.25万 | $7,446.03万 | -4.48% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1663 | $0.1523 | $102.61万 | $1.66亿 | -3.63% |
| 560 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.63万 | $3,809.51万 | -1.44% |
| 645 |
GNOGnosis
|
$106.42 | $113.14 | $104.23 | $6.53万 | $2.87亿 | -5.30% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.07 | $362.90 | $352.98 | $84.59万 | $2,042.28万 | 0.78% |
| 519 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.03万 | $2,160.72万 | -1.54% |
| 517 |
ONGOntology Gas
|
$0.062 | $0.06537 | $0.06002 | $18.32万 | $3,087.06万 | -5.16% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 354 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.67万 | $728.36万 | -4.85% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.71 | $83.45 | $82.35 | $7.95万 | $233.74万 | -0.59% |
| 447 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.53万 | $2,812.44万 | -3.26% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 201 |
SANDThe Sandbox
|
$0.04125 | $0.04253 | $0.0394 | $76.15万 | $1.23亿 | -2.96% |
| 304 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $45.22万 | $1.66亿 | -2.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.48 | $47.68 | $42.09 | $2,495.39万 | $6,001.31万 | 0.35% |
相关站点
共 40 个
Holo - 币种排行
Solana - 比特币行情
Pump.fun - 币种排行
Hedera - 以太坊ETH价格
瑞波币 - BTC行情
Official Trump - 加密货币行情
USDC - 币种排行
狗币 - 数字货币市值
Ether.fi - 数字货币市值
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 比特币行情
NFP - 比特币
Aero - 以太坊ETH价格
Quant - 以太坊ETH价格
Starknet - 比特币行情
EUR - BTC行情
Vanar - 比特币行情
A链 - 币种排行
Injective - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - 比特币
莱特币 - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 币种排行
瑞波币 - 加密货币行情
狗币 - BTC行情
BFUSD - 比特币
EUR - 比特币
Uniswap - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格
Virtuals - 加密货币行情
Meteora - 比特币行情
Mitosis - BTC行情
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
Neiro - BTC行情
Plasma - 比特币行情