24H 最高$0.0373
24H 最低$0.035
今日开盘$0.0371
24H 成交量$27.96万
流通市值$337.48万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00329673
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $163.42万 | $3,027.60万 | 2.53% |
| 60 |
ERACaldera
|
$0.0764 | $0.082 | $0.0734 | $442.85万 | $1,361.91万 | 1.19% |
| 352 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $37.84万 | $1,035.20万 | 0.42% |
| 451 |
WALWalrus
|
$0.02743 | $0.02841 | $0.02641 | $25.06万 | $7,446.03万 | -2.77% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.161 | $0.1663 | $0.1523 | $103.13万 | $1.66亿 | -2.01% |
| 560 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.59万 | $3,809.51万 | -3.29% |
| 644 |
GNOGnosis
|
$106.91 | $113.14 | $104.23 | $6.46万 | $2.87亿 | -4.95% |
| 183 |
TSLABTesla (bStocks Tokenized Stock
|
$361.39 | $362.90 | $352.98 | $81.13万 | $2,042.28万 | 0.93% |
| 520 |
KNCKyber Network Crystal
|
$0.103 | $0.1057 | $0.0987 | $18.09万 | $2,160.72万 | -0.48% |
| 517 |
ONGOntology Gas
|
$0.06254 | $0.06537 | $0.06002 | $18.30万 | $3,087.06万 | -4.04% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0822 | $37.72万 | $728.36万 | -3.77% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.05 | $83.45 | $82.35 | $7.87万 | $233.74万 | -0.18% |
| 446 |
SAHARASahara AI
|
$0.00627 | $0.00648 | $0.00604 | $25.67万 | $2,812.44万 | -2.18% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 201 |
SANDThe Sandbox
|
$0.04166 | $0.04253 | $0.0394 | $74.94万 | $1.23亿 | -1.37% |
| 307 |
CVXConvex Finance
|
$1.771 | $1.82 | $1.69 | $43.95万 | $1.66亿 | -1.39% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.82 | $47.68 | $42.09 | $2,495.69万 | $6,001.31万 | 2.88% |
相关站点
共 40 个
狗币 - BTC行情
StraitsX XUSD - 比特币行情
Meteora - 币种排行
Injective - 比特币行情
BFUSD - 比特币行情
Vanar - 比特币
Ethena - 比特币行情
QQQB - BTC行情
NFP - 比特币行情
恒星币 - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 比特币行情
Hashflow - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - BTC行情
波场 - 数字货币市值
WBETH - BTC行情
USDC - 比特币行情
Aptos - 比特币
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
Uniswap - 数字货币市值
RWUSD - BTC行情
Hashflow - 币种排行
大零币 - 加密货币行情
GNS - 比特币行情
Raydium - BTC行情
BFUSD - 加密货币行情
Worldcoin - 币种排行
Celestia - 以太坊ETH价格
Meteora - 比特币行情
USDC - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 比特币
United Stables - 币种排行
QQQB - BTC行情
比特币 - 数字货币市值
Avalanche - 比特币行情