24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0869 | $0.0917 | $0.0848 | $163.83万 | $3,027.60万 | -1.81% |
| 65 |
ERACaldera
|
$0.0726 | $0.082 | $0.0725 | $405.62万 | $1,361.91万 | -5.22% |
| 264 |
PORTALPortal
|
$0.01221 | $0.01224 | $0.01129 | $56.63万 | $1,035.20万 | 2.95% |
| 450 |
WALWalrus
|
$0.02665 | $0.02834 | $0.02641 | $25.84万 | $7,446.03万 | -5.83% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.155 | $0.1663 | $0.1523 | $115.07万 | $1.66亿 | -5.89% |
| 565 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.92万 | $3,809.51万 | -2.67% |
| 650 |
GNOGnosis
|
$105.22 | $112.63 | $104.23 | $6.27万 | $2.87亿 | -6.58% |
| 150 |
TSLABTesla (bStocks Tokenized Stock
|
$360.07 | $362.90 | $352.98 | $105.10万 | $2,042.28万 | 0.54% |
| 516 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.69万 | $2,160.72万 | -2.50% |
| 508 |
ONGOntology Gas
|
$0.06161 | $0.06469 | $0.06002 | $19.42万 | $3,087.06万 | -4.56% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $39.96万 | $728.36万 | -5.83% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.89 | $83.45 | $81.86 | $11.40万 | $233.74万 | -1.60% |
| 441 |
SAHARASahara AI
|
$0.00614 | $0.00648 | $0.00604 | $27.29万 | $2,812.44万 | -4.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 189 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.81万 | $1.23亿 | -3.47% |
| 310 |
CVXConvex Finance
|
$1.745 | $1.82 | $1.69 | $46.17万 | $1.66亿 | -3.38% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.89 | $47.68 | $42.09 | $2,797.62万 | $6,001.31万 | -4.19% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Nexpace - 币种排行
Hyperliquid - 比特币行情
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
莱特币 - 数字货币市值
NFP - 加密货币行情
Zama - BTC行情
Neiro - 比特币
Huma Finance - 比特币
狗币 - 币种排行
Pepe - 比特币行情
Avalanche - BTC行情
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
Tokamak - 比特币
Caldera - 币种排行
Aptos - 加密货币行情
牛来 - BTC行情
Polkadot - 比特币行情
Pump.fun - 比特币
Caldera - 比特币行情
Plasma - 以太坊ETH价格
Internet - 比特币
Pump.fun - 币种排行
Zama - 加密货币行情
Huma Finance - 以太坊ETH价格
USDC - 币种排行
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特现金 - 币种排行
CYBER - 比特币行情
以太坊 - BTC行情
恒星币 - BTC行情
比特币 - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 比特币
Huma Finance - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 币种排行