24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$244.81万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0845 | $171.76万 | $3,027.60万 | -0.45% |
| 83 |
ERACaldera
|
$0.0756 | $0.0804 | $0.0721 | $305.51万 | $1,361.91万 | -4.91% |
| 148 |
PORTALPortal
|
$0.01215 | $0.01245 | $0.01129 | $117.74万 | $1,035.20万 | 2.71% |
| 441 |
WALWalrus
|
$0.02717 | $0.02824 | $0.02636 | $28.56万 | $7,446.03万 | -3.24% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1663 | $0.1523 | $130.93万 | $1.66亿 | -2.51% |
| 656 |
REQRequest
|
$0.0476 | $0.0482 | $0.0457 | $6.42万 | $3,809.51万 | 2.59% |
| 666 |
GNOGnosis
|
$105.66 | $111.47 | $103.71 | $4.89万 | $2.87亿 | -5.06% |
| 134 |
TSLABTesla (bStocks Tokenized Stock
|
$357.65 | $362.90 | $352.98 | $144.79万 | $2,042.28万 | -0.00% |
| 562 |
KNCKyber Network Crystal
|
$0.1029 | $0.1046 | $0.0987 | $16.63万 | $2,160.72万 | -0.96% |
| 501 |
ONGOntology Gas
|
$0.06095 | $0.06465 | $0.05995 | $21.83万 | $3,087.06万 | -4.91% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 343 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $42.78万 | $728.36万 | -6.15% |
| 516 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.21 | $83.45 | $80.99 | $21.11万 | $233.74万 | -2.35% |
| 425 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $30.62万 | $2,812.44万 | -3.43% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 183 |
SANDThe Sandbox
|
$0.04163 | $0.04219 | $0.0394 | $87.74万 | $1.23亿 | -0.69% |
| 290 |
CVXConvex Finance
|
$1.756 | $1.82 | $1.69 | $52.42万 | $1.66亿 | -1.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.04 | $47.68 | $41.32 | $3,084.75万 | $6,001.31万 | -2.57% |
相关站点
共 40 个
Ethena - 比特币
Ethena - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Render - 币种排行
EUR - 数字货币市值
NEAR Protocol - 比特币
波场 - 比特币
Holo - 数字货币市值
Aero - 币种排行
Tokamak - 币种排行
Official Trump - 币种排行
狗币 - 比特币
比特现金 - 币种排行
Celo - 比特币行情
Neiro - 数字货币市值
Ondo - 比特币行情
Holo - 比特币行情
StraitsX XUSD - BTC行情
Artificial - 比特币行情
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 币种排行
QQQB - 币种排行
Holo - 比特币行情
Gitcoin - 比特币
比特现金 - 币种排行
Gram - 币种排行
波场 - 加密货币行情
USDC - 以太坊ETH价格
牛来 - 加密货币行情
Arbitrum - 加密货币行情
狗币 - 比特币
Filecoin - 币种排行
RWUSD - 比特币行情
Pump.fun - BTC行情
恒星币 - 币种排行
Gitcoin - 数字货币市值
PAX Gold - 比特币行情
WBETH - 加密货币行情