24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$3,520.05万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $164.02万 | $3,027.60万 | 1.02% |
| 57 |
ERACaldera
|
$0.0768 | $0.082 | $0.0734 | $453.36万 | $1,361.91万 | 2.26% |
| 355 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $37.06万 | $1,035.20万 | 0.50% |
| 447 |
WALWalrus
|
$0.02734 | $0.02841 | $0.02641 | $25.24万 | $7,446.03万 | -3.70% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1606 | $0.1663 | $0.1523 | $104.60万 | $1.66亿 | -2.79% |
| 560 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.59万 | $3,809.51万 | -2.68% |
| 641 |
GNOGnosis
|
$106.3 | $113.14 | $104.23 | $6.40万 | $2.87亿 | -5.50% |
| 217 |
TSLABTesla (bStocks Tokenized Stock
|
$359.15 | $359.30 | $352.98 | $68.67万 | $2,042.28万 | 0.35% |
| 517 |
KNCKyber Network Crystal
|
$0.1028 | $0.1057 | $0.0987 | $17.96万 | $2,160.72万 | -0.77% |
| 511 |
ONGOntology Gas
|
$0.06245 | $0.0654 | $0.06002 | $18.47万 | $3,087.06万 | -4.31% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
HEIHeima
|
$0.0871 | $0.0922 | $0.0822 | $37.67万 | $728.36万 | -3.54% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.45 | $82.35 | $7.70万 | $233.74万 | -0.12% |
| 464 |
SAHARASahara AI
|
$0.00626 | $0.00648 | $0.00604 | $22.62万 | $2,812.44万 | -3.10% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 199 |
SANDThe Sandbox
|
$0.04168 | $0.04253 | $0.0394 | $75.12万 | $1.23亿 | -1.74% |
| 306 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.69 | $43.55万 | $1.66亿 | -1.73% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.28 | $47.60 | $42.09 | $2,362.67万 | $6,001.31万 | 1.67% |
相关站点
共 40 个
狗币 - 比特币
Hedera - BTC行情
PAX Gold - 币种排行
恒星币 - 以太坊ETH价格
Chainlink - 比特币
DODO - BTC行情
比特币 - 以太坊ETH价格
Ether.fi - 币种排行
Hamster Kombat - 比特币
Worldcoin - 以太坊ETH价格
Mitosis - 比特币
Pudgy Penguins - 比特币行情
Huma Finance - 比特币行情
Ether.fi - 数字货币市值
Polkadot - 币种排行
QQQB - BTC行情
Pudgy Penguins - 比特币
ONEchain - 比特币行情
比特现金 - 比特币行情
Arbitrum - 比特币
Ondo - 数字货币市值
Artificial - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 比特币
Raydium - BTC行情
Internet - 比特币行情
USDC - 比特币行情
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
Hashflow - 币种排行
Virtuals - 以太坊ETH价格
Ondo - BTC行情
狗币 - 比特币行情
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
Huma Finance - 比特币行情
Celo - BTC行情