GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.48
2.24%
≈ ￥36.168
($0.12)
更新于 2026-11-09 11:10:03
24H 最高$5.52
24H 最低$5.07
今日开盘$5.36
24H 成交量$69.61万
流通市值$673.51万
24H 涨跌额($0.12)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $163.55万 | $3,027.60万 | 1.25% |
| 60 |
ERACaldera
|
$0.0753 | $0.082 | $0.0734 | $438.91万 | $1,361.91万 | 0.00% |
| 351 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $38.00万 | $1,035.20万 | 0.00% |
| 451 |
WALWalrus
|
$0.02715 | $0.02841 | $0.02641 | $25.14万 | $7,446.03万 | -4.23% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.16 | $0.1663 | $0.1523 | $102.87万 | $1.66亿 | -3.38% |
| 560 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.59万 | $3,809.51万 | -2.46% |
| 645 |
GNOGnosis
|
$106.9 | $113.14 | $104.23 | $6.46万 | $2.87亿 | -4.66% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.23 | $362.90 | $352.98 | $84.41万 | $2,042.28万 | 0.83% |
| 519 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.01万 | $2,160.72万 | -1.25% |
| 517 |
ONGOntology Gas
|
$0.0625 | $0.06537 | $0.06002 | $18.29万 | $3,087.06万 | -4.39% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $37.67万 | $728.36万 | -4.74% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.71 | $83.45 | $82.35 | $7.94万 | $233.74万 | -0.59% |
| 447 |
SAHARASahara AI
|
$0.00625 | $0.00648 | $0.00604 | $25.48万 | $2,812.44万 | -2.95% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 201 |
SANDThe Sandbox
|
$0.04146 | $0.04253 | $0.0394 | $76.11万 | $1.23亿 | -2.31% |
| 304 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.22万 | $1.66亿 | -2.16% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.57 | $47.68 | $42.09 | $2,507.41万 | $6,001.31万 | 1.22% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
USDC - 加密货币行情
World Liberty - 币种排行
Chainlink - 加密货币行情
QQQB - 比特币
Pepe - 加密货币行情
Huma Finance - 比特币行情
Ondo - 比特币行情
Holo - 加密货币行情
First Digital - 比特币
Aster - 加密货币行情
BEAMX - BTC行情
Caldera - 加密货币行情
United Stables - 数字货币市值
LayerZero - 比特币
Plasma - 加密货币行情
LayerZero - 币种排行
Hamster Kombat - 币种排行
Aster - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
NFP - 比特币行情
Ether.fi - 币种排行
Hamster Kombat - 币种排行
大零币 - BTC行情
Holo - 币种排行
波场 - 比特币
Aster - 加密货币行情
Ether.fi - 数字货币市值
BEAMX - 加密货币行情
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
CYBER - 比特币行情
World Liberty - 比特币
Tether Gold - 比特币行情
Ether.fi - 比特币行情
Ether.fi - 比特币
NEAR Protocol - 以太坊ETH价格
Huma Finance - 数字货币市值