24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$626.00万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $165.19万 | $3,027.60万 | 2.29% |
| 62 |
ERACaldera
|
$0.0756 | $0.082 | $0.0734 | $432.12万 | $1,361.91万 | 0.40% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.73万 | $1,035.20万 | 1.10% |
| 451 |
WALWalrus
|
$0.02712 | $0.02841 | $0.02641 | $25.30万 | $7,446.03万 | -4.00% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.159 | $0.1663 | $0.1523 | $101.10万 | $1.66亿 | -3.34% |
| 563 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,809.51万 | -1.85% |
| 648 |
GNOGnosis
|
$106.24 | $112.86 | $104.23 | $6.57万 | $2.87亿 | -5.54% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.73 | $362.90 | $352.98 | $95.16万 | $2,042.28万 | 0.95% |
| 511 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.69万 | $2,160.72万 | -1.35% |
| 510 |
ONGOntology Gas
|
$0.06196 | $0.0649 | $0.06002 | $19.07万 | $3,087.06万 | -4.43% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
HEIHeima
|
$0.0862 | $0.0922 | $0.0822 | $38.48万 | $728.36万 | -5.07% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.27 | $83.45 | $82.15 | $8.68万 | $233.74万 | -1.11% |
| 438 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.91万 | $2,812.44万 | -3.43% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 194 |
SANDThe Sandbox
|
$0.04138 | $0.04238 | $0.0394 | $78.52万 | $1.23亿 | -2.01% |
| 306 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.69 | $45.62万 | $1.66亿 | -1.84% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $47.68 | $42.09 | $2,705.68万 | $6,001.31万 | 0.11% |
相关站点
共 40 个
Pump.fun - 币种排行
Vanar - 比特币
Artificial - 比特币行情
Quant - BTC行情
Uniswap - 比特币
Aptos - BTC行情
Hyperliquid - 币种排行
Holo - 比特币
Pepe - 以太坊ETH价格
Internet - 加密货币行情
Hedera - 比特币行情
Solana - BTC行情
瑞波币 - 比特币行情
MegaETH - 比特币行情
Internet - 币种排行
WBETH - 币种排行
Filecoin - 比特币行情
Meteora - 以太坊ETH价格
Caldera - 币种排行
NEAR Protocol - 比特币行情
Aave - BTC行情
Avalanche - 以太坊ETH价格
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
Hyperliquid - 比特币行情
Vanar - 数字货币市值
Tether Gold - BTC行情
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
Reserve Rights - 比特币行情
NFP - 比特币行情
Sui - 比特币
World Liberty - 比特币行情
比特币 - 加密货币行情
RWUSD - 加密货币行情
艾达币 - BTC行情
Internet - 比特币行情
大零币 - BTC行情
Zama - 加密货币行情
StraitsX XUSD - 比特币行情