24H 最高$0.01163
24H 最低$0.01062
今日开盘$0.01159
24H 成交量$24.93万
流通市值$1,140.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0848 | $164.52万 | $3,027.60万 | -1.12% |
| 63 |
ERACaldera
|
$0.074 | $0.082 | $0.0734 | $403.94万 | $1,361.91万 | -2.89% |
| 325 |
PORTALPortal
|
$0.01212 | $0.01214 | $0.01129 | $42.80万 | $1,035.20万 | 2.02% |
| 449 |
WALWalrus
|
$0.02693 | $0.02841 | $0.02641 | $25.52万 | $7,446.03万 | -5.01% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1565 | $0.1663 | $0.1523 | $112.88万 | $1.66亿 | -5.15% |
| 564 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.78万 | $3,809.51万 | -1.85% |
| 649 |
GNOGnosis
|
$105.65 | $112.81 | $104.23 | $6.29万 | $2.87亿 | -5.77% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.59 | $362.90 | $352.98 | $102.34万 | $2,042.28万 | 0.62% |
| 513 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.70万 | $2,160.72万 | -1.64% |
| 508 |
ONGOntology Gas
|
$0.06163 | $0.06483 | $0.06002 | $19.31万 | $3,087.06万 | -4.94% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.06万 | $728.36万 | -6.15% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.45 | $82.02 | $9.00万 | $233.74万 | -1.27% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.45万 | $2,812.44万 | -4.50% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 189 |
SANDThe Sandbox
|
$0.041 | $0.04235 | $0.0394 | $80.40万 | $1.23亿 | -3.12% |
| 308 |
CVXConvex Finance
|
$1.756 | $1.82 | $1.69 | $46.08万 | $1.66亿 | -2.88% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.39 | $47.68 | $42.09 | $2,772.51万 | $6,001.31万 | -3.10% |
相关站点
共 40 个
StraitsX XUSD - 比特币
World Liberty - 币种排行
Celestia - 以太坊ETH价格
Huma Finance - 币种排行
Chainlink - BTC行情
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
Vanar - 比特币行情
World Liberty - 币种排行
EUR - 比特币行情
Plasma - 加密货币行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NFP - BTC行情
PAX Gold - 加密货币行情
Raydium - 数字货币市值
USD1 - 币种排行
Plasma - 比特币行情
Bubblemaps - 币种排行
Huma Finance - 数字货币市值
Gitcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - BTC行情
Tether Gold - 数字货币市值
Avalanche - 数字货币市值
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 比特币
Avalanche - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
Reserve Rights - 数字货币市值
Raydium - 币种排行
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
WBETH - 比特币行情
达世币 - 币种排行
USD1 - 以太坊ETH价格