24H 最高$0.0276
24H 最低$0.0253
今日开盘$0.0274
24H 成交量$26.88万
流通市值$4,197.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $163.88万 | $3,027.60万 | 1.13% |
| 58 |
ERACaldera
|
$0.0765 | $0.082 | $0.0734 | $453.02万 | $1,361.91万 | 2.69% |
| 353 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $37.38万 | $1,035.20万 | 0.00% |
| 448 |
WALWalrus
|
$0.02727 | $0.02841 | $0.02641 | $25.16万 | $7,446.03万 | -3.81% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.16 | $0.1663 | $0.1523 | $104.28万 | $1.66亿 | -3.09% |
| 560 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.59万 | $3,809.51万 | -2.68% |
| 642 |
GNOGnosis
|
$106.27 | $113.14 | $104.23 | $6.46万 | $2.87亿 | -5.21% |
| 204 |
TSLABTesla (bStocks Tokenized Stock
|
$360.17 | $360.17 | $352.98 | $73.23万 | $2,042.28万 | 0.63% |
| 520 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $17.84万 | $2,160.72万 | -1.06% |
| 512 |
ONGOntology Gas
|
$0.06238 | $0.0654 | $0.06002 | $18.56万 | $3,087.06万 | -4.53% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
HEIHeima
|
$0.0866 | $0.0922 | $0.0822 | $37.80万 | $728.36万 | -4.10% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.19 | $83.45 | $82.35 | $7.75万 | $233.74万 | -0.08% |
| 467 |
SAHARASahara AI
|
$0.00625 | $0.00648 | $0.00604 | $22.65万 | $2,812.44万 | -3.10% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 201 |
SANDThe Sandbox
|
$0.0415 | $0.04253 | $0.0394 | $74.43万 | $1.23亿 | -1.98% |
| 305 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.69 | $43.59万 | $1.66亿 | -1.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.76 | $47.60 | $42.09 | $2,407.64万 | $6,001.31万 | 2.70% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
A链 - 币种排行
狗币 - 比特币行情
艾达币 - BTC行情
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
NFP - 比特币行情
First Digital - 币种排行
波场 - 数字货币市值
Injective - BTC行情
DODO - 比特币
Celo - 以太坊ETH价格
艾达币 - 比特币
LayerZero - 比特币
World Liberty - 以太坊ETH价格
Avalanche - 比特币行情
Meteora - 数字货币市值
Aave - 币种排行
Official Trump - 比特币
ONEchain - 加密货币行情
牛来 - 比特币行情
币安币 - 数字货币市值
DODO - 比特币
Official Trump - 加密货币行情
大零币 - 比特币行情
以太坊 - 比特币行情
Caldera - 比特币
StraitsX XUSD - 比特币行情
Ondo - 比特币
Meteora - 比特币
Aave - 数字货币市值
Ether.fi - 以太坊ETH价格
波场 - 币种排行
MarsCoin - BTC行情
Official Trump - 币种排行
Uniswap - BTC行情
QQQB - BTC行情
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
莱特币 - 比特币行情