24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02584
24H 成交量$664.30万
流通市值$1,896.91万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $138.26万 | $3,027.60万 | 2.17% |
| 100 |
ERACaldera
|
$0.0747 | $0.0804 | $0.0721 | $258.65万 | $1,361.91万 | -5.80% |
| 124 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01129 | $175.40万 | $1,035.20万 | 5.43% |
| 421 |
WALWalrus
|
$0.02802 | $0.02808 | $0.02636 | $32.79万 | $7,446.03万 | 0.47% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1601 | $0.1647 | $0.1523 | $135.70万 | $1.66亿 | -1.66% |
| 666 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.37万 | $3,809.51万 | 1.27% |
| 661 |
GNOGnosis
|
$106.45 | $110.49 | $103.71 | $7.12万 | $2.87亿 | -3.52% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$360.59 | $363.60 | $352.98 | $214.96万 | $2,042.28万 | 0.69% |
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.24万 | $2,160.72万 | 1.07% |
| 500 |
ONGOntology Gas
|
$0.06262 | $0.06387 | $0.05995 | $24.07万 | $3,087.06万 | -1.74% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
HEIHeima
|
$0.0885 | $0.0894 | $0.0822 | $44.76万 | $728.36万 | -0.11% |
| 515 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.08 | $83.45 | $80.99 | $21.74万 | $233.74万 | -2.50% |
| 403 |
SAHARASahara AI
|
$0.00628 | $0.00647 | $0.00602 | $35.55万 | $2,812.44万 | -1.88% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 174 |
SANDThe Sandbox
|
$0.04284 | $0.04292 | $0.0394 | $104.49万 | $1.23亿 | 3.18% |
| 245 |
CVXConvex Finance
|
$1.806 | $1.83 | $1.69 | $67.96万 | $1.66亿 | 2.44% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.89 | $48.22 | $41.32 | $3,340.60万 | $6,001.31万 | 2.86% |
相关站点
共 40 个
Hyperliquid - BTC行情
Polkadot - 数字货币市值
艾达币 - 比特币
大零币 - 数字货币市值
GNS - 加密货币行情
比特币 - BTC行情
艾达币 - 数字货币市值
Ripple USD - BTC行情
NFP - 比特币
Ondo - 比特币
Pump.fun - 比特币行情
USDC - 数字货币市值
Filecoin - 比特币
Filecoin - 币种排行
Gitcoin - 加密货币行情
Initia - 数字货币市值
WBETH - 以太坊ETH价格
Aave - 币种排行
Zilliqa - 加密货币行情
EUR - 以太坊ETH价格
Solana - 数字货币市值
BFUSD - 币种排行
Nexpace - 比特币
艾达币 - 加密货币行情
EUR - 加密货币行情
Avalanche - 比特币行情
Chainlink - 数字货币市值
波场 - 以太坊ETH价格
Gitcoin - 加密货币行情
Nexpace - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 币种排行
RWUSD - BTC行情
USD1 - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 比特币行情
Virtuals - 比特币
Gitcoin - 比特币
ONEchain - 币种排行