24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02459
24H 成交量$574.55万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.72万 | $3,143.83万 | 0.78% |
| 118 |
ERACaldera
|
$0.0729 | $0.0784 | $0.0721 | $204.09万 | $1,284.74万 | -5.94% |
| 129 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.68万 | $1,102.09万 | 5.64% |
| 393 |
WALWalrus
|
$0.0285 | $0.0288 | $0.02636 | $37.97万 | $7,667.00万 | 3.26% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1615 | $0.1653 | $0.1523 | $163.20万 | $1.68亿 | 0.12% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.99万 | $3,850.57万 | 1.68% |
| 656 |
GNOGnosis
|
$108.05 | $109.31 | $103.71 | $8.39万 | $2.85亿 | -0.46% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$377.78 | $380.23 | $352.98 | $530.91万 | $2,221.11万 | 5.56% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $16.93万 | $2,212.87万 | 1.36% |
| 512 |
ONGOntology Gas
|
$0.06273 | $0.06405 | $0.05995 | $23.85万 | $3,112.53万 | -0.37% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 369 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $41.58万 | $738.16万 | 2.06% |
| 552 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.46 | $83.45 | $80.28 | $20.34万 | $363.44万 | -2.96% |
| 380 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.03万 | $2,786.39万 | -1.26% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 169 |
SANDThe Sandbox
|
$0.04261 | $0.04346 | $0.0394 | $120.91万 | $1.27亿 | 3.02% |
| 254 |
CVXConvex Finance
|
$1.798 | $1.83 | $1.69 | $67.80万 | $1.70亿 | 0.79% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.54 | $56.46 | $41.32 | $4,549.15万 | $7,428.96万 | 21.83% |
相关站点
共 40 个
USD1 - 比特币行情
Reserve Rights - 比特币
Tether Gold - 币种排行
Holo - 数字货币市值
PAX Gold - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - 比特币
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
First Digital - 币种排行
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
Ether.fi - BTC行情
Zama - 加密货币行情
BitMine - 加密货币行情
Uniswap - 数字货币市值
Injective - 比特币行情
Pump.fun - 比特币行情
Aptos - 加密货币行情
Chainlink - 比特币
Ether.fi - 比特币
Raydium - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 比特币
Internet - BTC行情
Zama - 加密货币行情
PAX Gold - 币种排行
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - BTC行情
Zilliqa - 币种排行
波场 - 数字货币市值
Hedera - BTC行情
EUR - BTC行情
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - 数字货币市值
Sui - 币种排行