24H 最高$0.01413
24H 最低$0.01295
今日开盘$0.01413
24H 成交量$26.09万
流通市值$1,374.00万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.089 | $0.0917 | $0.0848 | $163.47万 | $3,027.60万 | 1.02% |
| 60 |
ERACaldera
|
$0.076 | $0.082 | $0.0734 | $438.14万 | $1,361.91万 | 1.20% |
| 350 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $38.18万 | $1,035.20万 | -0.25% |
| 451 |
WALWalrus
|
$0.02706 | $0.02841 | $0.02641 | $25.25万 | $7,446.03万 | -4.48% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1663 | $0.1523 | $102.61万 | $1.66亿 | -3.63% |
| 560 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.63万 | $3,809.51万 | -1.44% |
| 645 |
GNOGnosis
|
$106.42 | $113.14 | $104.23 | $6.53万 | $2.87亿 | -5.30% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.07 | $362.90 | $352.98 | $84.59万 | $2,042.28万 | 0.78% |
| 519 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.03万 | $2,160.72万 | -1.54% |
| 517 |
ONGOntology Gas
|
$0.062 | $0.06537 | $0.06002 | $18.32万 | $3,087.06万 | -5.16% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 354 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.67万 | $728.36万 | -4.85% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.71 | $83.45 | $82.35 | $7.95万 | $233.74万 | -0.59% |
| 447 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.53万 | $2,812.44万 | -3.26% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 201 |
SANDThe Sandbox
|
$0.04125 | $0.04253 | $0.0394 | $76.15万 | $1.23亿 | -2.96% |
| 304 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $45.22万 | $1.66亿 | -2.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.48 | $47.68 | $42.09 | $2,495.39万 | $6,001.31万 | 0.35% |
相关站点
共 40 个
Meteora - 加密货币行情
BEAMX - 币种排行
Solana - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
Huma Finance - 比特币行情
Holo - 比特币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
Celo - 币种排行
United Stables - 以太坊ETH价格
United Stables - 币种排行
艾达币 - 比特币
Virtuals - 比特币
Caldera - 币种排行
Quant - BTC行情
Huma Finance - 以太坊ETH价格
Aave - BTC行情
Meteora - 币种排行
GNS - 币种排行
Starknet - 比特币
Hamster Kombat - 加密货币行情
CYBER - 币种排行
Hedera - 数字货币市值
Mitosis - 币种排行
BEAMX - 比特币
LayerZero - 以太坊ETH价格
恒星币 - 加密货币行情
Zama - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
艾达币 - 以太坊ETH价格
First Digital - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD1 - 币种排行
Solana - 币种排行
Aero - 加密货币行情