24H 最高$0.08
24H 最低$0.073
今日开盘$0.079
24H 成交量$45.17万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $164.95万 | $3,027.60万 | 2.64% |
| 61 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $431.57万 | $1,361.91万 | 0.80% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.65万 | $1,035.20万 | 1.18% |
| 450 |
WALWalrus
|
$0.02713 | $0.02841 | $0.02641 | $25.45万 | $7,446.03万 | -3.90% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1663 | $0.1523 | $101.83万 | $1.66亿 | -2.93% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.65万 | $3,809.51万 | -2.47% |
| 648 |
GNOGnosis
|
$106.08 | $112.86 | $104.23 | $6.57万 | $2.87亿 | -5.90% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.69 | $362.90 | $352.98 | $94.13万 | $2,042.28万 | 0.96% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $2,160.72万 | -1.26% |
| 510 |
ONGOntology Gas
|
$0.06197 | $0.06497 | $0.06002 | $18.98万 | $3,087.06万 | -4.59% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.44万 | $728.36万 | -4.96% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.32 | $83.45 | $82.15 | $8.66万 | $233.74万 | -1.05% |
| 437 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.92万 | $2,812.44万 | -3.43% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 195 |
SANDThe Sandbox
|
$0.04147 | $0.04238 | $0.0394 | $78.31万 | $1.23亿 | -1.68% |
| 305 |
CVXConvex Finance
|
$1.764 | $1.82 | $1.69 | $45.64万 | $1.66亿 | -1.73% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.68 | $42.09 | $2,700.62万 | $6,001.31万 | 0.88% |
相关站点
共 40 个
Ether.fi - 币种排行
波场 - 数字货币市值
Bubblemaps - 数字货币市值
EUR - BTC行情
Ethena - 加密货币行情
BEAMX - 加密货币行情
Starknet - 比特币行情
Zama - 币种排行
BEAMX - 数字货币市值
Gitcoin - 以太坊ETH价格
狗币 - 比特币
BEAMX - 比特币行情
Aave - 以太坊ETH价格
Aptos - 加密货币行情
Artificial - 比特币
Bittensor - 比特币行情
艾达币 - 比特币
RWUSD - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Zama - 比特币
Mitosis - 比特币
Raydium - BTC行情
Hashflow - 以太坊ETH价格
Arbitrum - 币种排行
波场 - 以太坊ETH价格
Raydium - 比特币
Hashflow - 比特币
Pepe - 加密货币行情
RWUSD - 币种排行
StraitsX XUSD - 币种排行
达世币 - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 数字货币市值
Caldera - BTC行情
Gitcoin - 币种排行
CYBER - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 币种排行