24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01009
24H 成交量$24.60万
流通市值$1,968.55万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $164.17万 | $3,027.60万 | 0.45% |
| 57 |
ERACaldera
|
$0.0775 | $0.082 | $0.0734 | $458.53万 | $1,361.91万 | 3.47% |
| 358 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $36.66万 | $1,035.20万 | 0.42% |
| 446 |
WALWalrus
|
$0.02724 | $0.02843 | $0.02641 | $25.05万 | $7,446.03万 | -4.15% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1663 | $0.1523 | $104.47万 | $1.66亿 | -3.14% |
| 560 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.43万 | $3,809.51万 | -3.48% |
| 642 |
GNOGnosis
|
$106.15 | $113.14 | $104.23 | $6.30万 | $2.87亿 | -5.63% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.64 | $359.30 | $352.98 | $67.26万 | $2,042.28万 | -0.10% |
| 520 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $17.74万 | $2,160.72万 | -0.97% |
| 509 |
ONGOntology Gas
|
$0.06215 | $0.0654 | $0.06002 | $18.38万 | $3,087.06万 | -4.84% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
HEIHeima
|
$0.0866 | $0.0922 | $0.0822 | $38.03万 | $728.36万 | -4.52% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.31 | $83.45 | $82.35 | $7.60万 | $233.74万 | 0.16% |
| 469 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.17万 | $2,812.44万 | -3.41% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 202 |
SANDThe Sandbox
|
$0.04158 | $0.04253 | $0.0394 | $73.62万 | $1.23亿 | -1.84% |
| 305 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $43.49万 | $1.66亿 | -2.17% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.11 | $47.60 | $42.09 | $2,284.05万 | $6,001.31万 | -1.27% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Ondo - 比特币行情
Zama - 数字货币市值
USDC - 数字货币市值
Aave - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - 比特币行情
Ether.fi - 加密货币行情
Aster - 数字货币市值
NFP - 数字货币市值
Tokamak - 币种排行
Quant - 比特币
MarsCoin - BTC行情
ONEchain - 加密货币行情
Tokamak - 比特币
World Liberty - 数字货币市值
Holo - 以太坊ETH价格
Hamster Kombat - 币种排行
World Liberty - 比特币行情
Hedera - BTC行情
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 加密货币行情
LayerZero - 数字货币市值
Ondo - 币种排行
GNS - BTC行情
WBETH - 比特币行情
Quant - BTC行情
Internet - 币种排行
Official Trump - 比特币行情
Quant - BTC行情
Aptos - 数字货币市值
Plasma - 以太坊ETH价格
Zama - 以太坊ETH价格
A链 - 比特币
LayerZero - 加密货币行情
LayerZero - 数字货币市值
GNS - 比特币行情
Bittensor - BTC行情
Neiro - 币种排行