24H 最高$0.1787
24H 最低$0.1679
今日开盘$0.1787
24H 成交量$24.59万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.086 | $0.0917 | $0.0848 | $162.78万 | $3,027.60万 | -3.70% |
| 66 |
ERACaldera
|
$0.073 | $0.082 | $0.0721 | $404.23万 | $1,361.91万 | -6.17% |
| 172 |
PORTALPortal
|
$0.01175 | $0.01245 | $0.01129 | $90.36万 | $1,035.20万 | -1.09% |
| 444 |
WALWalrus
|
$0.02657 | $0.02834 | $0.02636 | $26.75万 | $7,446.03万 | -6.01% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.154 | $0.1663 | $0.1523 | $120.30万 | $1.66亿 | -6.55% |
| 569 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.93万 | $3,809.51万 | -3.46% |
| 658 |
GNOGnosis
|
$104.51 | $111.87 | $103.89 | $5.13万 | $2.87亿 | -5.83% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$359.55 | $362.90 | $352.98 | $113.03万 | $2,042.28万 | 0.41% |
| 563 |
KNCKyber Network Crystal
|
$0.1002 | $0.1057 | $0.0987 | $15.59万 | $2,160.72万 | -5.20% |
| 501 |
ONGOntology Gas
|
$0.06051 | $0.06465 | $0.06002 | $20.56万 | $3,087.06万 | -6.23% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
HEIHeima
|
$0.0847 | $0.0922 | $0.0822 | $41.16万 | $728.36万 | -7.53% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.65 | $83.45 | $81.61 | $13.51万 | $233.74万 | -1.83% |
| 424 |
SAHARASahara AI
|
$0.00608 | $0.00648 | $0.00604 | $29.34万 | $2,812.44万 | -5.59% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 190 |
SANDThe Sandbox
|
$0.04058 | $0.04219 | $0.0394 | $82.07万 | $1.23亿 | -3.54% |
| 297 |
CVXConvex Finance
|
$1.721 | $1.82 | $1.69 | $49.07万 | $1.66亿 | -4.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.04 | $47.68 | $42.09 | $2,843.81万 | $6,001.31万 | -6.41% |
相关站点
共 40 个
Zama - 比特币行情
Vanar - 比特币
以太坊 - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 比特币
Hedera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
牛来 - 比特币
Arbitrum - BTC行情
Starknet - 比特币行情
Gitcoin - 币种排行
PAX Gold - 加密货币行情
Vanar - 比特币
Ripple USD - 比特币
Zama - BTC行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
BitMine - 比特币
PAX Gold - 比特币行情
Internet - 以太坊ETH价格
币安币 - 币种排行
Neiro - 加密货币行情
Starknet - 比特币行情
BitMine - 比特币
Ether.fi - 加密货币行情
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
PAX Gold - BTC行情
BitMine - 币种排行
Tokamak - 比特币行情
Worldcoin - 加密货币行情
Holo - 加密货币行情
Shiba Inu - 数字货币市值
LayerZero - BTC行情
BEAMX - BTC行情
Aster - 加密货币行情
Ripple USD - 加密货币行情
Aptos - 数字货币市值