Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.56
7.23%
≈ ￥23.496
($0.24)
更新于 2026-11-10 11:45:01
24H 最高$3.81
24H 最低$2.93
今日开盘$3.32
24H 成交量$578.22万
流通市值$651.36万
24H 涨跌额($0.24)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0903 | $0.0912 | $0.0845 | $76.76万 | $3,143.83万 | 0.78% |
| 117 |
ERACaldera
|
$0.071 | $0.0762 | $0.0693 | $180.32万 | $1,284.74万 | -4.70% |
| 122 |
PORTALPortal
|
$0.0121 | $0.01273 | $0.01157 | $172.05万 | $1,102.09万 | 1.51% |
| 397 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.19万 | $7,667.00万 | 1.76% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1582 | $0.1653 | $0.1534 | $130.36万 | $1.68亿 | -1.43% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.61万 | $3,850.57万 | -0.21% |
| 623 |
GNOGnosis
|
$109.31 | $109.68 | $103.71 | $10.06万 | $2.85亿 | 2.37% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $382.42 | $355.55 | $632.27万 | $2,221.11万 | 4.20% |
| 629 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $9.61万 | $2,212.87万 | 0.88% |
| 552 |
ONGOntology Gas
|
$0.06198 | $0.06405 | $0.05995 | $16.43万 | $3,112.53万 | -0.34% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 504 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $19.98万 | $738.16万 | 1.97% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.48 | $82.55 | $80.28 | $26.52万 | $363.44万 | -2.18% |
| 447 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00602 | $26.33万 | $2,786.39万 | -0.80% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 165 |
SANDThe Sandbox
|
$0.04247 | $0.04346 | $0.0404 | $111.38万 | $1.27亿 | 2.29% |
| 289 |
CVXConvex Finance
|
$1.768 | $1.83 | $1.71 | $51.67万 | $1.70亿 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.56 | $57.76 | $41.32 | $3,337.94万 | $7,428.96万 | 14.76% |
相关站点
共 40 个
Zama - 比特币行情
Zilliqa - 数字货币市值
大零币 - 数字货币市值
莱特币 - 以太坊ETH价格
Particle - 币种排行
NEAR Protocol - 以太坊ETH价格
GNS - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - BTC行情
EUR - 加密货币行情
World Liberty - 比特币行情
USDC - 币种排行
波场 - 比特币
StraitsX XUSD - BTC行情
Solana - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 币种排行
USD1 - 比特币行情
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
以太经典 - 加密货币行情
Hedera - 比特币
United Stables - 加密货币行情
First Digital - 比特币行情
Zilliqa - 币种排行
Tokamak - 数字货币市值
Aster - 比特币
Artificial - BTC行情
PancakeSwap - 加密货币行情
POL - 加密货币行情
USDC - 比特币行情
币安币 - 以太坊ETH价格
Injective - 比特币行情
Official Trump - 比特币
Bittensor - 比特币
Solana - 比特币行情
Solana - BTC行情
Bittensor - 比特币
Internet - BTC行情
狗币 - 加密货币行情