SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$126.14
-2.19%
≈ ￥832.524
(-$2.82)
更新于 2026-11-09 22:15:02
24H 最高$131.15
24H 最低$121.69
今日开盘$128.96
24H 成交量$601.89万
流通市值$1,943.46万
24H 涨跌额(-$2.82)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $136.09万 | $3,027.60万 | 2.88% |
| 101 |
ERACaldera
|
$0.0741 | $0.0804 | $0.0721 | $253.12万 | $1,361.91万 | -4.76% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $178.50万 | $1,035.20万 | 4.92% |
| 419 |
WALWalrus
|
$0.0281 | $0.02812 | $0.02636 | $33.23万 | $7,446.03万 | 0.86% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1647 | $0.1523 | $135.33万 | $1.66亿 | -1.48% |
| 666 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.12万 | $3,809.51万 | 1.05% |
| 660 |
GNOGnosis
|
$107.14 | $110.49 | $103.71 | $7.35万 | $2.87亿 | -2.77% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$359.65 | $363.60 | $352.98 | $217.74万 | $2,042.28万 | 0.43% |
| 568 |
KNCKyber Network Crystal
|
$0.1039 | $0.105 | $0.0987 | $17.48万 | $2,160.72万 | 0.78% |
| 510 |
ONGOntology Gas
|
$0.0629 | $0.06387 | $0.05995 | $22.48万 | $3,087.06万 | -1.12% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 344 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $44.87万 | $728.36万 | 0.34% |
| 515 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.3 | $83.45 | $80.99 | $21.79万 | $233.74万 | -2.23% |
| 401 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $35.70万 | $2,812.44万 | -2.18% |
| 558 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 177 |
SANDThe Sandbox
|
$0.0429 | $0.04292 | $0.0394 | $105.72万 | $1.23亿 | 3.18% |
| 244 |
CVXConvex Finance
|
$1.81 | $1.83 | $1.69 | $67.96万 | $1.66亿 | 2.43% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.52 | $48.22 | $41.32 | $3,369.11万 | $6,001.31万 | 2.37% |
相关站点
共 40 个
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - BTC行情
Ethena - 加密货币行情
United Stables - 比特币
Aster - 比特币
瑞波币 - 比特币
莱特币 - 比特币
狗币 - BTC行情
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Gram - 数字货币市值
Starknet - 加密货币行情
RWUSD - 币种排行
Raydium - 比特币
Sui - 数字货币市值
Aero - 加密货币行情
币安币 - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 币种排行
Avalanche - 以太坊ETH价格
Plasma - BTC行情
QQQB - 加密货币行情
牛来 - 数字货币市值
Render - 比特币
Avalanche - BTC行情
Starknet - 数字货币市值
USD1 - 比特币行情
Sui - 数字货币市值
Avalanche - BTC行情
USDC - 币种排行
艾达币 - 以太坊ETH价格
Huma Finance - 比特币行情
Zilliqa - 币种排行
莱特币 - 比特币