24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $163.55万 | $3,027.60万 | 1.25% |
| 60 |
ERACaldera
|
$0.0753 | $0.082 | $0.0734 | $438.91万 | $1,361.91万 | 0.00% |
| 351 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $38.00万 | $1,035.20万 | 0.00% |
| 451 |
WALWalrus
|
$0.02715 | $0.02841 | $0.02641 | $25.14万 | $7,446.03万 | -4.23% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.16 | $0.1663 | $0.1523 | $102.87万 | $1.66亿 | -3.38% |
| 560 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.59万 | $3,809.51万 | -2.46% |
| 645 |
GNOGnosis
|
$106.9 | $113.14 | $104.23 | $6.46万 | $2.87亿 | -4.66% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.23 | $362.90 | $352.98 | $84.41万 | $2,042.28万 | 0.83% |
| 519 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.01万 | $2,160.72万 | -1.25% |
| 517 |
ONGOntology Gas
|
$0.0625 | $0.06537 | $0.06002 | $18.29万 | $3,087.06万 | -4.39% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $37.67万 | $728.36万 | -4.74% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.71 | $83.45 | $82.35 | $7.94万 | $233.74万 | -0.59% |
| 447 |
SAHARASahara AI
|
$0.00625 | $0.00648 | $0.00604 | $25.48万 | $2,812.44万 | -2.95% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 201 |
SANDThe Sandbox
|
$0.04146 | $0.04253 | $0.0394 | $76.11万 | $1.23亿 | -2.31% |
| 304 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.22万 | $1.66亿 | -2.16% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.57 | $47.68 | $42.09 | $2,507.41万 | $6,001.31万 | 1.22% |
相关站点
共 40 个
Aero - BTC行情
波场 - 数字货币市值
Vanar - 币种排行
Aero - 比特币行情
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
CYBER - 比特币
BFUSD - 比特币行情
瑞波币 - 币种排行
Injective - 数字货币市值
Pepe - 加密货币行情
Raydium - 比特币
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
Injective - 比特币
CYBER - 币种排行
Tokamak - 比特币
Hashflow - 比特币行情
Gram - 加密货币行情
WBETH - 以太坊ETH价格
Hashflow - 比特币
Ethena - 数字货币市值
Raydium - 比特币
瑞波币 - 数字货币市值
Internet - 比特币行情
Virtuals - 以太坊ETH价格
Ondo - 币种排行
Hamster Kombat - 比特币行情
Pump.fun - 比特币行情
莱特币 - 比特币
Holo - 以太坊ETH价格
瑞波币 - 加密货币行情
比特币
Aero - 比特币行情
Arbitrum - BTC行情
Aave - 加密货币行情
Worldcoin - 币种排行
ONEchain - 数字货币市值
Virtuals - 比特币
Tokamak - 比特币行情