24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04602
24H 成交量$17.08万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $163.69万 | $3,027.60万 | 2.16% |
| 60 |
ERACaldera
|
$0.076 | $0.082 | $0.0734 | $441.25万 | $1,361.91万 | 1.06% |
| 352 |
PORTALPortal
|
$0.01192 | $0.01202 | $0.01129 | $37.87万 | $1,035.20万 | 0.34% |
| 452 |
WALWalrus
|
$0.02734 | $0.02841 | $0.02641 | $25.10万 | $7,446.03万 | -3.26% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1607 | $0.1663 | $0.1523 | $102.87万 | $1.66亿 | -2.55% |
| 560 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.59万 | $3,809.51万 | -3.09% |
| 643 |
GNOGnosis
|
$106.75 | $113.14 | $104.23 | $6.46万 | $2.87亿 | -5.09% |
| 182 |
TSLABTesla (bStocks Tokenized Stock
|
$360.91 | $362.90 | $352.98 | $81.65万 | $2,042.28万 | 0.79% |
| 519 |
KNCKyber Network Crystal
|
$0.103 | $0.1057 | $0.0987 | $18.10万 | $2,160.72万 | -0.68% |
| 517 |
ONGOntology Gas
|
$0.06247 | $0.06537 | $0.06002 | $18.29万 | $3,087.06万 | -4.38% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 354 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.70万 | $728.36万 | -4.09% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.02 | $83.45 | $82.35 | $7.88万 | $233.74万 | -0.30% |
| 447 |
SAHARASahara AI
|
$0.00627 | $0.00648 | $0.00604 | $25.49万 | $2,812.44万 | -2.64% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $75.93万 | $1.23亿 | -1.84% |
| 308 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.69 | $43.90万 | $1.66亿 | -1.67% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.64 | $47.68 | $42.09 | $2,507.76万 | $6,001.31万 | 2.17% |
相关站点
共 40 个
Aero - 以太坊ETH价格
币安币 - 数字货币市值
Uniswap - 币种排行
Virtuals - 币种排行
Ethena - BTC行情
Ethena - 数字货币市值
Gram - 比特币行情
Pepe - 币种排行
Vanar - 以太坊ETH价格
Reserve Rights - 加密货币行情
StraitsX XUSD - 比特币行情
Meteora - 币种排行
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
Zama - 以太坊ETH价格
币安币 - 比特币行情
Arbitrum - BTC行情
USDC - 币种排行
USDC - 数字货币市值
Plasma - 币种排行
Filecoin - 加密货币行情
Tokamak - 币种排行
波场 - 比特币行情
USD1 - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - 比特币
Reserve Rights - 比特币行情
Bittensor - 加密货币行情
World Liberty - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
Gram - 比特币行情
BEAMX - 数字货币市值
Pepe - BTC行情
达世币 - 以太坊ETH价格
GNS - 币种排行
Tokamak - 以太坊ETH价格
BEAMX - 比特币行情
Gitcoin - 币种排行
Meteora - 加密货币行情