24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$1,778.96万
流通市值$26.92亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.086 | $0.0917 | $0.0848 | $162.78万 | $3,027.60万 | -3.70% |
| 66 |
ERACaldera
|
$0.073 | $0.082 | $0.0721 | $404.23万 | $1,361.91万 | -6.17% |
| 172 |
PORTALPortal
|
$0.01175 | $0.01245 | $0.01129 | $90.36万 | $1,035.20万 | -1.09% |
| 444 |
WALWalrus
|
$0.02657 | $0.02834 | $0.02636 | $26.75万 | $7,446.03万 | -6.01% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.154 | $0.1663 | $0.1523 | $120.30万 | $1.66亿 | -6.55% |
| 569 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.93万 | $3,809.51万 | -3.46% |
| 658 |
GNOGnosis
|
$104.51 | $111.87 | $103.89 | $5.13万 | $2.87亿 | -5.83% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$359.55 | $362.90 | $352.98 | $113.03万 | $2,042.28万 | 0.41% |
| 563 |
KNCKyber Network Crystal
|
$0.1002 | $0.1057 | $0.0987 | $15.59万 | $2,160.72万 | -5.20% |
| 501 |
ONGOntology Gas
|
$0.06051 | $0.06465 | $0.06002 | $20.56万 | $3,087.06万 | -6.23% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
HEIHeima
|
$0.0847 | $0.0922 | $0.0822 | $41.16万 | $728.36万 | -7.53% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.65 | $83.45 | $81.61 | $13.51万 | $233.74万 | -1.83% |
| 424 |
SAHARASahara AI
|
$0.00608 | $0.00648 | $0.00604 | $29.34万 | $2,812.44万 | -5.59% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 190 |
SANDThe Sandbox
|
$0.04058 | $0.04219 | $0.0394 | $82.07万 | $1.23亿 | -3.54% |
| 297 |
CVXConvex Finance
|
$1.721 | $1.82 | $1.69 | $49.07万 | $1.66亿 | -4.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.04 | $47.68 | $42.09 | $2,843.81万 | $6,001.31万 | -6.41% |
相关站点
共 40 个
Filecoin - BTC行情
Pump.fun - 比特币行情
EUR - 比特币行情
Ethena - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - 比特币
Celo - BTC行情
Uniswap - 加密货币行情
USD1 - 比特币
Ethena - 加密货币行情
Starknet - BTC行情
Starknet - BTC行情
比特现金 - BTC行情
Ondo - 币种排行
WBETH - 比特币
大零币 - BTC行情
Ethena - 币种排行
EUR - 数字货币市值
Pepe - 币种排行
BEAMX - 数字货币市值
Celo - 数字货币市值
Aave - BTC行情
Huma Finance - 比特币
Huma Finance - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 币种排行
Aave - 比特币
Injective - 比特币行情
A链 - 币种排行
Gitcoin - 币种排行
Aave - 数字货币市值
Uniswap - 比特币
Neiro - 比特币行情
First Digital - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 比特币行情
Holo - BTC行情
Celo - 加密货币行情
EUR - 数字货币市值
Avalanche - 加密货币行情