24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$940.88万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.01万 | $3,027.60万 | 1.03% |
| 63 |
ERACaldera
|
$0.074 | $0.082 | $0.0734 | $409.24万 | $1,361.91万 | -4.02% |
| 327 |
PORTALPortal
|
$0.01202 | $0.0121 | $0.01129 | $41.58万 | $1,035.20万 | 1.35% |
| 450 |
WALWalrus
|
$0.02697 | $0.02841 | $0.02641 | $25.52万 | $7,446.03万 | -4.77% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.158 | $0.1663 | $0.1523 | $101.67万 | $1.66亿 | -4.01% |
| 561 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.80万 | $3,809.51万 | -2.05% |
| 649 |
GNOGnosis
|
$105.96 | $112.86 | $104.23 | $6.24万 | $2.87亿 | -5.79% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$360.88 | $362.90 | $352.98 | $100.82万 | $2,042.28万 | 0.72% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.82万 | $2,160.72万 | -1.45% |
| 505 |
ONGOntology Gas
|
$0.06166 | $0.06485 | $0.06002 | $19.42万 | $3,087.06万 | -4.86% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $38.98万 | $728.36万 | -5.84% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.08 | $83.45 | $82.08 | $8.87万 | $233.74万 | -1.35% |
| 438 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00604 | $27.31万 | $2,812.44万 | -4.04% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 191 |
SANDThe Sandbox
|
$0.04105 | $0.04236 | $0.0394 | $79.87万 | $1.23亿 | -3.07% |
| 309 |
CVXConvex Finance
|
$1.752 | $1.82 | $1.69 | $45.84万 | $1.66亿 | -2.94% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $47.68 | $42.09 | $2,753.31万 | $6,001.31万 | -2.03% |
相关站点
共 40 个
Chainlink - 币种排行
Vanar - 比特币
LayerZero - BTC行情
Injective - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - BTC行情
NFP - 比特币行情
CYBER - 比特币行情
Ripple USD - 比特币行情
Zama - 币种排行
牛来 - 以太坊ETH价格
Starknet - BTC行情
WBETH - 币种排行
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
Celestia - BTC行情
Ondo - 比特币
Meteora - 比特币
United Stables - 加密货币行情
Shiba Inu - 加密货币行情
瑞波币 - 数字货币市值
狗币 - 币种排行
MegaETH - 数字货币市值
Internet - BTC行情
Sui - 数字货币市值
Gram - 数字货币市值
Aptos - 比特币行情
Hashflow - BTC行情
Zama - 比特币
CYBER - 比特币
ONEchain - 比特币行情
恒星币 - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - 以太坊ETH价格
QQQB - 比特币行情
Internet - BTC行情