24H 最高$0.04096
24H 最低$0.03854
今日开盘$0.04091
24H 成交量$19.10万
流通市值$4,042.87万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0845 | $148.66万 | $3,027.60万 | -2.54% |
| 88 |
ERACaldera
|
$0.0751 | $0.0804 | $0.0721 | $285.08万 | $1,361.91万 | -2.97% |
| 126 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $164.40万 | $1,035.20万 | 3.49% |
| 424 |
WALWalrus
|
$0.02751 | $0.02824 | $0.02636 | $31.80万 | $7,446.03万 | -2.13% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1591 | $0.1663 | $0.1523 | $130.23万 | $1.66亿 | -3.81% |
| 666 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.29万 | $3,809.51万 | 1.94% |
| 662 |
GNOGnosis
|
$106.77 | $111.24 | $103.71 | $6.06万 | $2.87亿 | -4.02% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.22 | $362.90 | $352.98 | $176.47万 | $2,042.28万 | 0.30% |
| 571 |
KNCKyber Network Crystal
|
$0.1034 | $0.1046 | $0.0987 | $16.58万 | $2,160.72万 | -1.05% |
| 498 |
ONGOntology Gas
|
$0.06127 | $0.06448 | $0.05995 | $23.45万 | $3,087.06万 | -4.89% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
HEIHeima
|
$0.0863 | $0.091 | $0.0822 | $43.58万 | $728.36万 | -5.06% |
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.44 | $83.45 | $80.99 | $21.33万 | $233.74万 | -2.05% |
| 417 |
SAHARASahara AI
|
$0.00622 | $0.00647 | $0.00602 | $32.81万 | $2,812.44万 | -3.72% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 183 |
SANDThe Sandbox
|
$0.04174 | $0.04199 | $0.0394 | $92.07万 | $1.23亿 | -0.52% |
| 250 |
CVXConvex Finance
|
$1.8 | $1.82 | $1.69 | $64.24万 | $1.66亿 | 0.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46 | $47.68 | $41.32 | $3,194.54万 | $6,001.31万 | -1.31% |
相关站点
共 40 个
牛来 - BTC行情
Initia - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
First Digital - 加密货币行情
波场 - 比特币行情
Huma Finance - 数字货币市值
Celo - 加密货币行情
Aave - 币种排行
Pudgy Penguins - BTC行情
Render - 比特币
达世币 - 比特币
币安币 - 比特币行情
Artificial - 数字货币市值
MarsCoin - 加密货币行情
币安币 - BTC行情
BFUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Caldera - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 加密货币行情
Uniswap - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
Internet - 币种排行
Internet - 币种排行
MegaETH - 比特币行情
Zilliqa - 数字货币市值
DODO - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 比特币
Shiba Inu - 比特币行情
Sui - 币种排行
Shiba Inu - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 数字货币市值
Sui - 加密货币行情