24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,119.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0848 | $160.30万 | $3,027.60万 | -4.71% |
| 69 |
ERACaldera
|
$0.0734 | $0.082 | $0.0721 | $359.10万 | $1,361.91万 | -8.59% |
| 166 |
PORTALPortal
|
$0.01168 | $0.01245 | $0.01129 | $97.59万 | $1,035.20万 | -1.68% |
| 439 |
WALWalrus
|
$0.02656 | $0.02834 | $0.02636 | $27.91万 | $7,446.03万 | -6.18% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.154 | $0.1663 | $0.1523 | $121.02万 | $1.66亿 | -6.61% |
| 584 |
REQRequest
|
$0.0472 | $0.0501 | $0.045 | $13.53万 | $3,809.51万 | -5.41% |
| 659 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.87亿 | -6.00% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$357.61 | $362.90 | $352.98 | $115.69万 | $2,042.28万 | -0.11% |
| 570 |
KNCKyber Network Crystal
|
$0.1004 | $0.1046 | $0.0987 | $14.91万 | $2,160.72万 | -3.92% |
| 502 |
ONGOntology Gas
|
$0.06027 | $0.06465 | $0.06002 | $20.87万 | $3,087.06万 | -6.54% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $41.24万 | $728.36万 | -8.07% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.54 | $83.45 | $81.53 | $14.83万 | $233.74万 | -1.95% |
| 420 |
SAHARASahara AI
|
$0.00604 | $0.00648 | $0.00604 | $29.81万 | $2,812.44万 | -6.36% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 190 |
SANDThe Sandbox
|
$0.04066 | $0.04219 | $0.0394 | $83.47万 | $1.23亿 | -3.28% |
| 292 |
CVXConvex Finance
|
$1.721 | $1.82 | $1.69 | $50.36万 | $1.66亿 | -4.55% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.24 | $47.68 | $42.09 | $2,885.80万 | $6,001.31万 | -8.15% |
相关站点
共 40 个
ONEchain - 比特币
Uniswap - 币种排行
Zama - 以太坊ETH价格
First Digital - 数字货币市值
Nexpace - 币种排行
Hyperliquid - 数字货币市值
USDC - 比特币行情
Avalanche - 比特币
Zama - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Quant - 加密货币行情
瑞波币 - 比特币
Aave - 以太坊ETH价格
A链 - 比特币行情
大零币 - 币种排行
Holo - 加密货币行情
Zama - 比特币行情
Holo - 加密货币行情
币安币 - 以太坊ETH价格
BitMine - 数字货币市值
Internet - 比特币行情
Official Trump - 币种排行
Filecoin - BTC行情
狗币 - 加密货币行情
QQQB - 比特币
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aero - 币种排行
波场 - BTC行情
Worldcoin - 比特币行情
币安币 - 加密货币行情
Gram - 加密货币行情
EUR - 加密货币行情
瑞波币 - 以太坊ETH价格
Solana - 比特币行情
Injective - 币种排行
Hyperliquid - 以太坊ETH价格