24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$388.94万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $148.72万 | $3,027.60万 | -2.22% |
| 88 |
ERACaldera
|
$0.0752 | $0.0804 | $0.0721 | $285.04万 | $1,361.91万 | -2.34% |
| 127 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $163.56万 | $1,035.20万 | 3.49% |
| 424 |
WALWalrus
|
$0.02753 | $0.02824 | $0.02636 | $31.69万 | $7,446.03万 | -2.03% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1663 | $0.1523 | $130.12万 | $1.66亿 | -3.33% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.29万 | $3,809.51万 | 1.94% |
| 662 |
GNOGnosis
|
$106.53 | $111.24 | $103.71 | $5.98万 | $2.87亿 | -4.23% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.49 | $362.90 | $352.98 | $176.13万 | $2,042.28万 | 0.36% |
| 570 |
KNCKyber Network Crystal
|
$0.1037 | $0.1046 | $0.0987 | $16.56万 | $2,160.72万 | -0.38% |
| 499 |
ONGOntology Gas
|
$0.06142 | $0.06448 | $0.05995 | $23.39万 | $3,087.06万 | -4.58% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
HEIHeima
|
$0.0865 | $0.0911 | $0.0822 | $43.66万 | $728.36万 | -5.05% |
| 520 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.52 | $83.45 | $80.99 | $21.34万 | $233.74万 | -1.95% |
| 417 |
SAHARASahara AI
|
$0.00624 | $0.00647 | $0.00602 | $32.58万 | $2,812.44万 | -3.26% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 182 |
SANDThe Sandbox
|
$0.04184 | $0.04199 | $0.0394 | $91.84万 | $1.23亿 | -0.14% |
| 250 |
CVXConvex Finance
|
$1.803 | $1.82 | $1.69 | $64.23万 | $1.66亿 | 0.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.33 | $47.68 | $41.32 | $3,193.60万 | $6,001.31万 | -0.69% |
相关站点
共 40 个
First Digital - 币种排行
Injective - 币种排行
大零币 - 加密货币行情
Pepe - 数字货币市值
Neiro - 数字货币市值
PAX Gold - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
GNS - 比特币
Quant - 以太坊ETH价格
Neiro - 数字货币市值
Bittensor - 比特币行情
Sui - 比特币行情
Artificial - 数字货币市值
PAX Gold - 比特币
Pepe - 比特币行情
Pump.fun - BTC行情
EUR - 数字货币市值
Ripple USD - BTC行情
瑞波币 - 数字货币市值
Celestia - 币种排行
Initia - BTC行情
Shiba Inu - 比特币
Polkadot - 比特币行情
波场 - 以太坊ETH价格
Starknet - 加密货币行情
Huma Finance - 币种排行
狗币 - 币种排行
Avalanche - 币种排行
Uniswap - 币种排行
Holo - 以太坊ETH价格
First Digital - 比特币
MarsCoin - 比特币行情
Ripple USD - 比特币
Uniswap - 加密货币行情
Gram - 以太坊ETH价格