24H 最高$10.80
24H 最低$10.13
今日开盘$10.783
24H 成交量$1,910.64万
流通市值$82.31亿
24H 涨跌额(-$0.23)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $148.72万 | $3,027.60万 | -2.22% |
| 88 |
ERACaldera
|
$0.0752 | $0.0804 | $0.0721 | $285.04万 | $1,361.91万 | -2.34% |
| 127 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $163.56万 | $1,035.20万 | 3.49% |
| 424 |
WALWalrus
|
$0.02753 | $0.02824 | $0.02636 | $31.69万 | $7,446.03万 | -2.03% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1663 | $0.1523 | $130.12万 | $1.66亿 | -3.33% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.29万 | $3,809.51万 | 1.94% |
| 662 |
GNOGnosis
|
$106.53 | $111.24 | $103.71 | $5.98万 | $2.87亿 | -4.23% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.49 | $362.90 | $352.98 | $176.13万 | $2,042.28万 | 0.36% |
| 570 |
KNCKyber Network Crystal
|
$0.1037 | $0.1046 | $0.0987 | $16.56万 | $2,160.72万 | -0.38% |
| 499 |
ONGOntology Gas
|
$0.06142 | $0.06448 | $0.05995 | $23.39万 | $3,087.06万 | -4.58% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
HEIHeima
|
$0.0865 | $0.0911 | $0.0822 | $43.66万 | $728.36万 | -5.05% |
| 520 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.52 | $83.45 | $80.99 | $21.34万 | $233.74万 | -1.95% |
| 417 |
SAHARASahara AI
|
$0.00624 | $0.00647 | $0.00602 | $32.58万 | $2,812.44万 | -3.26% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 182 |
SANDThe Sandbox
|
$0.04184 | $0.04199 | $0.0394 | $91.84万 | $1.23亿 | -0.14% |
| 250 |
CVXConvex Finance
|
$1.803 | $1.82 | $1.69 | $64.23万 | $1.66亿 | 0.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.33 | $47.68 | $41.32 | $3,193.60万 | $6,001.31万 | -0.69% |
相关站点
共 40 个
比特现金 - 比特币行情
EUR - 比特币
Bubblemaps - BTC行情
Aster - 比特币行情
币安币 - BTC行情
GNS - BTC行情
Initia - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币行情
BitMine - BTC行情
RWUSD - 数字货币市值
WBETH - BTC行情
Zama - 加密货币行情
比特币 - 比特币行情
Plasma - 数字货币市值
EUR - 比特币
Ether.fi - BTC行情
RWUSD - 币种排行
Ripple USD - 币种排行
Aave - 加密货币行情
United Stables - BTC行情
Aave - 币种排行
Arbitrum - 比特币行情
达世币 - BTC行情
波场 - 数字货币市值
Filecoin - 比特币行情
瑞波币 - BTC行情
Celestia - 比特币行情
Artificial - 数字货币市值
莱特币 - 比特币
艾达币 - 币种排行
Internet - 比特币
狗币 - 以太坊ETH价格
WBETH - 数字货币市值
Pepe - 数字货币市值
BFUSD - 币种排行
Gitcoin - BTC行情
Avalanche - 比特币行情
大零币 - 比特币行情
Aero - 数字货币市值