24H 最高$77.44
24H 最低$72.49
今日开盘$76.94
24H 成交量$4,610.57万
流通市值$182.67亿
24H 涨跌额(-$1.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.723 +6.68%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.4 +21.04%
SanDisk (bStocks Tokenized StoSNDKB
$902.17 +7.97%
NVIDIA (bStocks Tokenized StocNVDAB
$177.58 -5.08%
Ripple USDRLUSD
$1.0009 -0.05%
SpaceX (bStocks Tokenized StocSPCXB
$141.89 +4.95%
狗币DOGE
$0.07007 -1.39%
Uniswap
$6.927 -0.93%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.63万 | $3,143.83万 | 0.67% |
| 118 |
ERACaldera
|
$0.0728 | $0.0784 | $0.0721 | $203.93万 | $1,284.74万 | -6.07% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $183.32万 | $1,102.09万 | 4.86% |
| 399 |
WALWalrus
|
$0.02852 | $0.0288 | $0.02636 | $37.26万 | $7,667.00万 | 3.30% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1614 | $0.1653 | $0.1523 | $162.83万 | $1.68亿 | 0.06% |
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.99万 | $3,850.57万 | 0.84% |
| 657 |
GNOGnosis
|
$108.13 | $109.31 | $103.71 | $8.27万 | $2.85亿 | 0.01% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $516.95万 | $2,221.11万 | 5.61% |
| 583 |
KNCKyber Network Crystal
|
$0.1046 | $0.1059 | $0.0987 | $16.93万 | $2,212.87万 | 1.85% |
| 511 |
ONGOntology Gas
|
$0.06297 | $0.06405 | $0.05995 | $23.89万 | $3,112.53万 | -0.05% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 368 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $41.92万 | $738.16万 | 2.64% |
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.6 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.72% |
| 383 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $39.90万 | $2,786.39万 | -1.41% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $119.62万 | $1.27亿 | 3.07% |
| 252 |
CVXConvex Finance
|
$1.804 | $1.83 | $1.69 | $67.79万 | $1.70亿 | 0.67% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.46 | $41.32 | $4,494.59万 | $7,428.96万 | 21.04% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
EUR - 比特币
比特币 - 币种排行
BFUSD - 币种排行
Official Trump - BTC行情
Initia - 比特币
Ondo - 比特币
Raydium - BTC行情
LayerZero - BTC行情
Tokamak - 比特币行情
瑞波币 - 加密货币行情
USD1 - 币种排行
Shiba Inu - BTC行情
牛来 - 以太坊ETH价格
QQQB - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Polkadot - 比特币
Internet - 比特币
Tether Gold - 比特币
Holo - 比特币行情
Gram - 币种排行
Aster - 数字货币市值
WBETH - 数字货币市值
Shiba Inu - 币种排行
Virtuals - 比特币行情
Solana - 比特币
莱特币 - 币种排行
比特币 - 币种排行
以太经典 - 币种排行
Starknet - 以太坊ETH价格
Avalanche - 比特币
First Digital - 币种排行
Pepe - 数字货币市值
Internet - BTC行情
Injective - BTC行情
Test - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格