Robinhood (bStocks Tokenized S

HOODB · 美元计价

$80.09

-0.76% ≈ ￥528.594 (-$0.61)

更新于 2026-11-09 13:15:02

24H 最高$81.23

24H 最低$78.81

今日开盘$80.7

24H 成交量$29.50万

流通市值$507.05万

24H 涨跌额(-$0.61)

历史最高$127.77

最高日期2026-09-06

历史最低$75.69

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
431	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
111	OPENOpenLedger	$0.0891	$0.0917	$0.0848	$165.00万	$3,027.60万	2.06%
63	ERACaldera	$0.0748	$0.082	$0.0734	$413.36万	$1,361.91万	-3.23%
343	PORTALPortal	$0.01204	$0.01207	$0.01129	$40.07万	$1,035.20万	1.35%
449	WALWalrus	$0.02706	$0.02841	$0.02641	$25.44万	$7,446.03万	-4.42%
150	EIGENEigenCloud (prev. EigenLayer)	$0.1589	$0.1663	$0.1523	$101.22万	$1.66亿	-3.64%
563	REQRequest	$0.0478	$0.0503	$0.045	$14.68万	$3,809.51万	-1.65%
648	GNOGnosis	$106.23	$112.86	$104.23	$6.34万	$2.87亿	-5.20%
152	TSLABTesla (bStocks Tokenized Stock	$360.43	$362.90	$352.98	$100.28万	$2,042.28万	0.60%
511	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.81万	$2,160.72万	-1.45%
510	ONGOntology Gas	$0.06189	$0.0649	$0.06002	$19.08万	$3,087.06万	-4.54%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
352	HEIHeima	$0.0856	$0.0922	$0.0822	$38.91万	$728.36万	-5.52%
628	PDDBPDD Holdings (bStocks Tokenize	$82.11	$83.45	$82.11	$8.84万	$233.74万	-1.32%
437	SAHARASahara AI	$0.0062	$0.00648	$0.00604	$27.04万	$2,812.44万	-3.58%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
194	SANDThe Sandbox	$0.04135	$0.04238	$0.0394	$78.69万	$1.23亿	-2.18%
309	CVXConvex Finance	$1.761	$1.82	$1.69	$45.66万	$1.66亿	-2.38%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.86	$47.68	$42.09	$2,731.62万	$6,001.31万	-1.92%