24H 最高$0.00542
24H 最低$0.00499
今日开盘$0.00526
24H 成交量$48.57万
流通市值$2,298.21万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $164.87万 | $3,027.60万 | 2.75% |
| 62 |
ERACaldera
|
$0.0758 | $0.082 | $0.0734 | $433.38万 | $1,361.91万 | 1.34% |
| 340 |
PORTALPortal
|
$0.01205 | $0.01207 | $0.01129 | $39.64万 | $1,035.20万 | 1.60% |
| 449 |
WALWalrus
|
$0.02723 | $0.02841 | $0.02641 | $25.50万 | $7,446.03万 | -3.71% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1599 | $0.1663 | $0.1523 | $100.92万 | $1.66亿 | -2.68% |
| 562 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.65万 | $3,809.51万 | -2.47% |
| 648 |
GNOGnosis
|
$106.56 | $113.14 | $104.23 | $6.58万 | $2.87亿 | -5.42% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.91 | $362.90 | $352.98 | $94.13万 | $2,042.28万 | 1.01% |
| 513 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.58万 | $2,160.72万 | -1.06% |
| 511 |
ONGOntology Gas
|
$0.06221 | $0.06498 | $0.06002 | $18.78万 | $3,087.06万 | -4.20% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
HEIHeima
|
$0.0865 | $0.0922 | $0.0822 | $38.44万 | $728.36万 | -4.74% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.31 | $83.45 | $82.15 | $8.65万 | $233.74万 | -1.08% |
| 438 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $26.63万 | $2,812.44万 | -3.27% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 195 |
SANDThe Sandbox
|
$0.04149 | $0.04238 | $0.0394 | $77.96万 | $1.23亿 | -1.73% |
| 304 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.69 | $45.72万 | $1.66亿 | -1.78% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $47.68 | $42.09 | $2,686.13万 | $6,001.31万 | 0.02% |
相关站点
共 40 个
Bittensor - 比特币
LayerZero - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - 比特币
Injective - BTC行情
Mitosis - 比特币行情
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Injective - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Solana - 比特币行情
Hashflow - 比特币
BEAMX - 比特币
Zama - 比特币行情
Reserve Rights - 比特币行情
Vanar - 数字货币市值
NEAR Protocol - 比特币行情
牛来 - 比特币行情
USDC - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
First Digital - 币种排行
Neiro - 以太坊ETH价格
WBETH - 比特币
Pudgy Penguins - 币种排行
A链 - 比特币
Tether Gold - 数字货币市值
Virtuals - BTC行情
大零币 - 以太坊ETH价格
Holo - 比特币
Starknet - 数字货币市值
Tokamak - BTC行情
Polkadot - 比特币
Aave - 币种排行
Celestia - 加密货币行情
Gitcoin - 加密货币行情
Starknet - 数字货币市值
Polkadot - BTC行情
Pepe - 比特币