Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.73
2.47%
≈ ￥1932.02
($7.06)
更新于 2026-11-09 21:20:02
24H 最高$293.88
24H 最低$279.29
今日开盘$285.67
24H 成交量$718.06万
流通市值$1.15亿
24H 涨跌额($7.06)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
OPENOpenLedger
|
$0.0902 | $0.0911 | $0.0845 | $142.05万 | $3,027.60万 | 1.01% |
| 93 |
ERACaldera
|
$0.075 | $0.0804 | $0.0721 | $266.60万 | $1,361.91万 | -4.82% |
| 124 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $172.87万 | $1,035.20万 | 5.39% |
| 420 |
WALWalrus
|
$0.02792 | $0.0281 | $0.02636 | $32.71万 | $7,446.03万 | -0.64% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1605 | $0.1652 | $0.1523 | $136.53万 | $1.66亿 | -2.85% |
| 666 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.40万 | $3,809.51万 | 1.47% |
| 662 |
GNOGnosis
|
$107.38 | $110.94 | $103.71 | $6.78万 | $2.87亿 | -3.21% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$360.2 | $363.60 | $352.98 | $203.34万 | $2,042.28万 | 0.53% |
| 570 |
KNCKyber Network Crystal
|
$0.1043 | $0.105 | $0.0987 | $17.29万 | $2,160.72万 | 0.48% |
| 494 |
ONGOntology Gas
|
$0.06266 | $0.06412 | $0.05995 | $24.16万 | $3,087.06万 | -2.26% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 343 |
HEIHeima
|
$0.0883 | $0.0895 | $0.0822 | $44.63万 | $728.36万 | -1.34% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.07% |
| 408 |
SAHARASahara AI
|
$0.0063 | $0.00647 | $0.00602 | $34.38万 | $2,812.44万 | -2.33% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 172 |
SANDThe Sandbox
|
$0.04262 | $0.04292 | $0.0394 | $104.66万 | $1.23亿 | 1.86% |
| 241 |
CVXConvex Finance
|
$1.798 | $1.83 | $1.69 | $69.10万 | $1.66亿 | 0.45% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.76 | $48.22 | $41.32 | $3,322.76万 | $6,001.31万 | -0.11% |
相关站点
共 40 个
Official Trump - 比特币
Plasma - 比特币
GNS - 比特币
GNS - 以太坊ETH价格
比特币 - 以太坊ETH价格
牛来 - 币种排行
币安币 - BTC行情
Holo - 比特币行情
以太经典 - 比特币
World Liberty - 加密货币行情
Render - 加密货币行情
GNS - 比特币
ONEchain - 以太坊ETH价格
BitMine - BTC行情
Solana - 比特币行情
Filecoin - 比特币
Pump.fun - 币种排行
Ethena - 加密货币行情
World Liberty - 比特币
Tether Gold - 比特币
USD1 - 加密货币行情
Artificial - 币种排行
波场 - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - 比特币
BFUSD - 比特币
ONEchain - 数字货币市值
狗币 - 比特币行情
Raydium - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 数字货币市值
NFP - 币种排行
Hyperliquid - 比特币行情
Gram - 比特币行情
WBETH - 数字货币市值
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
大零币 - 比特币行情
Render - 加密货币行情