24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00303
24H 成交量$38.46万
流通市值$2,180.97万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.34万 | $3,027.60万 | 2.28% |
| 60 |
ERACaldera
|
$0.0745 | $0.082 | $0.0734 | $433.56万 | $1,361.91万 | -0.40% |
| 345 |
PORTALPortal
|
$0.01189 | $0.01202 | $0.01129 | $38.80万 | $1,035.20万 | -0.25% |
| 453 |
WALWalrus
|
$0.02722 | $0.02841 | $0.02641 | $25.11万 | $7,446.03万 | -3.65% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1663 | $0.1523 | $101.23万 | $1.66亿 | -2.73% |
| 561 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.62万 | $3,809.51万 | -2.25% |
| 646 |
GNOGnosis
|
$106.57 | $113.14 | $104.23 | $6.60万 | $2.87亿 | -5.15% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$361.04 | $362.90 | $352.98 | $87.38万 | $2,042.28万 | 0.77% |
| 515 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.38万 | $2,160.72万 | -1.44% |
| 514 |
ONGOntology Gas
|
$0.06201 | $0.06534 | $0.06002 | $18.38万 | $3,087.06万 | -5.08% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 354 |
HEIHeima
|
$0.086 | $0.0922 | $0.0822 | $37.95万 | $728.36万 | -5.39% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.32 | $83.45 | $82.15 | $8.56万 | $233.74万 | -1.05% |
| 446 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.98万 | $2,812.44万 | -3.26% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 200 |
SANDThe Sandbox
|
$0.04145 | $0.04253 | $0.0394 | $76.14万 | $1.23亿 | -2.13% |
| 303 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.33万 | $1.66亿 | -1.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.18 | $47.68 | $42.09 | $2,567.05万 | $6,001.31万 | 0.72% |
相关站点
共 40 个
币安币 - BTC行情
Bittensor - 币种排行
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD1 - 币种排行
Filecoin - 比特币行情
狗币 - 加密货币行情
A链 - 比特币
恒星币 - 加密货币行情
Mitosis - 加密货币行情
Gram - 比特币行情
Gram - 比特币
CYBER - 以太坊ETH价格
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
LayerZero - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币
币安币 - BTC行情
Arbitrum - 币种排行
NFP - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Reserve Rights - BTC行情
Official Trump - 数字货币市值
Starknet - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 数字货币市值
PAX Gold - 比特币行情
QQQB - 比特币行情
Pepe - 比特币行情
Caldera - 比特币
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
Injective - 加密货币行情