24H 最高$0.02164
24H 最低$0.02014
今日开盘$0.02155
24H 成交量$6.25万
流通市值$1,097.92万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0872 | $0.0917 | $0.0848 | $163.74万 | $3,027.60万 | -1.80% |
| 64 |
ERACaldera
|
$0.0727 | $0.082 | $0.0726 | $404.38万 | $1,361.91万 | -4.97% |
| 287 |
PORTALPortal
|
$0.01217 | $0.01219 | $0.01129 | $50.12万 | $1,035.20万 | 2.61% |
| 449 |
WALWalrus
|
$0.02667 | $0.02834 | $0.02641 | $25.86万 | $7,446.03万 | -5.83% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1551 | $0.1663 | $0.1523 | $114.90万 | $1.66亿 | -5.83% |
| 565 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.91万 | $3,809.51万 | -3.48% |
| 650 |
GNOGnosis
|
$105.61 | $112.70 | $104.23 | $6.27万 | $2.87亿 | -6.29% |
| 150 |
TSLABTesla (bStocks Tokenized Stock
|
$360.84 | $362.90 | $352.98 | $104.89万 | $2,042.28万 | 0.75% |
| 515 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.69万 | $2,160.72万 | -2.50% |
| 504 |
ONGOntology Gas
|
$0.06163 | $0.06475 | $0.06002 | $19.97万 | $3,087.06万 | -4.64% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 346 |
HEIHeima
|
$0.0853 | $0.0922 | $0.0822 | $39.63万 | $728.36万 | -6.26% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.03 | $83.45 | $81.95 | $11.06万 | $233.74万 | -1.43% |
| 441 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.39万 | $2,812.44万 | -4.50% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 188 |
SANDThe Sandbox
|
$0.0407 | $0.04222 | $0.0394 | $81.48万 | $1.23亿 | -3.60% |
| 310 |
CVXConvex Finance
|
$1.75 | $1.82 | $1.69 | $46.12万 | $1.66亿 | -3.32% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.52 | $47.68 | $42.09 | $2,787.41万 | $6,001.31万 | -2.86% |
相关站点
共 40 个
Caldera - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 数字货币市值
World Liberty - 比特币行情
Holo - BTC行情
Bittensor - 数字货币市值
NFP - 比特币
Aero - 数字货币市值
Shiba Inu - BTC行情
Sui - 比特币
Zama - BTC行情
RWUSD - 数字货币市值
达世币 - 加密货币行情
牛来 - 币种排行
QQQB - 比特币
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
United Stables - 加密货币行情
Internet - 比特币行情
Arbitrum - 加密货币行情
比特币 - 比特币行情
Hashflow - 以太坊ETH价格
以太坊 - BTC行情
Aptos - 以太坊ETH价格
币安币 - 比特币
Avalanche - 加密货币行情
PAX Gold - 比特币
Avalanche - 加密货币行情
Raydium - 加密货币行情
World Liberty - 加密货币行情
First Digital - 加密货币行情
Virtuals - BTC行情
Gram - 以太坊ETH价格
QQQB - 币种排行
Reserve Rights - 币种排行
WBETH - BTC行情
Holo - 以太坊ETH价格