24H 最高$1.28
24H 最低$1.18
今日开盘$1.275
24H 成交量$59.05万
流通市值$4,435.87万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0848 | $164.82万 | $3,027.60万 | 0.34% |
| 63 |
ERACaldera
|
$0.0739 | $0.082 | $0.0734 | $404.33万 | $1,361.91万 | -3.15% |
| 324 |
PORTALPortal
|
$0.01205 | $0.0121 | $0.01129 | $42.39万 | $1,035.20万 | 1.60% |
| 449 |
WALWalrus
|
$0.02688 | $0.02841 | $0.02641 | $25.50万 | $7,446.03万 | -4.98% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1565 | $0.1663 | $0.1523 | $112.01万 | $1.66亿 | -4.81% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.80万 | $3,809.51万 | -2.66% |
| 649 |
GNOGnosis
|
$105.84 | $112.81 | $104.23 | $6.27万 | $2.87亿 | -5.57% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.07 | $362.90 | $352.98 | $102.15万 | $2,042.28万 | 0.44% |
| 513 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.78万 | $2,160.72万 | -1.64% |
| 507 |
ONGOntology Gas
|
$0.06168 | $0.06485 | $0.06002 | $19.34万 | $3,087.06万 | -4.58% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $39.05万 | $728.36万 | -5.93% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.06 | $83.45 | $82.02 | $8.97万 | $233.74万 | -1.37% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.41万 | $2,812.44万 | -4.20% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 191 |
SANDThe Sandbox
|
$0.04101 | $0.04235 | $0.0394 | $80.16万 | $1.23亿 | -2.98% |
| 308 |
CVXConvex Finance
|
$1.755 | $1.82 | $1.69 | $46.08万 | $1.66亿 | -2.72% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.49 | $47.68 | $42.09 | $2,767.67万 | $6,001.31万 | -2.99% |
相关站点
共 40 个
Aero - 币种排行
BEAMX - 加密货币行情
Worldcoin - 比特币行情
RWUSD - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
GNS - 币种排行
Filecoin - BTC行情
Hashflow - 以太坊ETH价格
Huma Finance - 比特币
Huma Finance - 比特币行情
A链 - 币种排行
Tether Gold - 比特币
NEAR Protocol - 币种排行
大零币 - BTC行情
Holo - 加密货币行情
RWUSD - 币种排行
Gitcoin - 加密货币行情
EUR - BTC行情
GNS - BTC行情
Raydium - 数字货币市值
Neiro - 比特币行情
WBETH - 币种排行
Ether.fi - 加密货币行情
Celo - 币种排行
艾达币 - 以太坊ETH价格
Plasma - 比特币行情
狗币 - 数字货币市值
Pump.fun - 比特币行情
比特币 - 以太坊ETH价格
MegaETH - 比特币行情
Solana - BTC行情
World Liberty - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - 币种排行
NFP - 加密货币行情