24H 最高$44.40
24H 最低$42.39
今日开盘$42.89
24H 成交量$4.15万
流通市值—
24H 涨跌额($0.60)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.01万 | $3,027.60万 | 1.03% |
| 63 |
ERACaldera
|
$0.074 | $0.082 | $0.0734 | $409.24万 | $1,361.91万 | -4.02% |
| 327 |
PORTALPortal
|
$0.01202 | $0.0121 | $0.01129 | $41.58万 | $1,035.20万 | 1.35% |
| 450 |
WALWalrus
|
$0.02697 | $0.02841 | $0.02641 | $25.52万 | $7,446.03万 | -4.77% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.158 | $0.1663 | $0.1523 | $101.67万 | $1.66亿 | -4.01% |
| 561 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.80万 | $3,809.51万 | -2.05% |
| 649 |
GNOGnosis
|
$105.96 | $112.86 | $104.23 | $6.24万 | $2.87亿 | -5.79% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$360.88 | $362.90 | $352.98 | $100.82万 | $2,042.28万 | 0.72% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.82万 | $2,160.72万 | -1.45% |
| 505 |
ONGOntology Gas
|
$0.06166 | $0.06485 | $0.06002 | $19.42万 | $3,087.06万 | -4.86% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $38.98万 | $728.36万 | -5.84% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.08 | $83.45 | $82.08 | $8.87万 | $233.74万 | -1.35% |
| 438 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00604 | $27.31万 | $2,812.44万 | -4.04% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 191 |
SANDThe Sandbox
|
$0.04105 | $0.04236 | $0.0394 | $79.87万 | $1.23亿 | -3.07% |
| 309 |
CVXConvex Finance
|
$1.752 | $1.82 | $1.69 | $45.84万 | $1.66亿 | -2.94% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $47.68 | $42.09 | $2,753.31万 | $6,001.31万 | -2.03% |
相关站点
共 40 个
Artificial - 数字货币市值
以太坊 - 币种排行
ONEchain - 以太坊ETH价格
MegaETH - 币种排行
Chainlink - 以太坊ETH价格
比特币 - 加密货币行情
Holo - 比特币
瑞波币 - 比特币行情
Hamster Kombat - BTC行情
波场 - 币种排行
MegaETH - 以太坊ETH价格
Hedera - 比特币
Tokamak - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - BTC行情
Holo - 比特币行情
USDC - 比特币
Hashflow - 加密货币行情
Celo - BTC行情
Celo - 以太坊ETH价格
QQQB - BTC行情
大零币 - 加密货币行情
MegaETH - 以太坊ETH价格
ONEchain - BTC行情
Bittensor - 加密货币行情
Avalanche - 比特币行情
NFP - 比特币行情
Injective - 数字货币市值
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
Huma Finance - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 比特币
Neiro - BTC行情
Vanar - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - 比特币
LayerZero - 以太坊ETH价格