24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0828
24H 成交量$29.01万
流通市值$3,237.73万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.00万 | $3,027.60万 | 2.06% |
| 63 |
ERACaldera
|
$0.0748 | $0.082 | $0.0734 | $413.36万 | $1,361.91万 | -3.23% |
| 343 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.86万 | $1,035.20万 | 0.76% |
| 452 |
WALWalrus
|
$0.02703 | $0.02841 | $0.02641 | $25.32万 | $7,446.03万 | -4.52% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1663 | $0.1523 | $101.22万 | $1.66亿 | -3.64% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.65万 | $3,809.51万 | -2.87% |
| 648 |
GNOGnosis
|
$106.27 | $112.86 | $104.23 | $6.62万 | $2.87亿 | -5.74% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.43 | $362.90 | $352.98 | $100.28万 | $2,042.28万 | 0.60% |
| 511 |
KNCKyber Network Crystal
|
$0.102 | $0.1057 | $0.0987 | $18.81万 | $2,160.72万 | -1.64% |
| 510 |
ONGOntology Gas
|
$0.06179 | $0.0649 | $0.06002 | $19.08万 | $3,087.06万 | -4.69% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $38.92万 | $728.36万 | -5.84% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.45 | $82.14 | $8.76万 | $233.74万 | -1.31% |
| 437 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $27.05万 | $2,812.44万 | -3.73% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 194 |
SANDThe Sandbox
|
$0.04125 | $0.04238 | $0.0394 | $78.58万 | $1.23亿 | -2.46% |
| 308 |
CVXConvex Finance
|
$1.757 | $1.82 | $1.69 | $45.66万 | $1.66亿 | -2.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.86 | $47.68 | $42.09 | $2,731.62万 | $6,001.31万 | -1.92% |
相关站点
共 40 个
First Digital - 加密货币行情
Hedera - 比特币
Celo - 比特币行情
币安币 - 比特币
Arbitrum - 加密货币行情
Virtuals - BTC行情
United Stables - 比特币
Arbitrum - BTC行情
波场 - 币种排行
PAX Gold - 比特币行情
Celestia - 比特币
USDC - 数字货币市值
RWUSD - BTC行情
大零币 - 数字货币市值
Raydium - BTC行情
Internet - 比特币行情
Shiba Inu - 币种排行
Bubblemaps - BTC行情
大零币 - 比特币
艾达币 - 比特币行情
Polkadot - 比特币
Celo - 加密货币行情
Official Trump - 比特币行情
Artificial - 币种排行
Plasma - 比特币
Uniswap - 以太坊ETH价格
Huma Finance - 比特币
Gitcoin - 比特币
Artificial - 数字货币市值
BFUSD - 加密货币行情
Vanar - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币
Aave - BTC行情
比特币 - BTC行情
Uniswap - 币种排行
Starknet - 数字货币市值
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
WBETH - 比特币