24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.80万 | $3,027.60万 | 1.93% |
| 60 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $439.28万 | $1,361.91万 | 0.80% |
| 353 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $37.91万 | $1,035.20万 | -0.17% |
| 452 |
WALWalrus
|
$0.02725 | $0.02841 | $0.02641 | $25.17万 | $7,446.03万 | -3.68% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1663 | $0.1523 | $102.69万 | $1.66亿 | -3.14% |
| 559 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.59万 | $3,809.51万 | -2.27% |
| 644 |
GNOGnosis
|
$106.75 | $113.14 | $104.23 | $6.46万 | $2.87亿 | -5.09% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.39 | $362.90 | $352.98 | $82.99万 | $2,042.28万 | 0.87% |
| 519 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.0987 | $18.06万 | $2,160.72万 | -1.16% |
| 517 |
ONGOntology Gas
|
$0.0625 | $0.06537 | $0.06002 | $18.29万 | $3,087.06万 | -4.36% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 354 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.63万 | $728.36万 | -4.30% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.69 | $83.45 | $82.35 | $7.94万 | $233.74万 | -0.70% |
| 448 |
SAHARASahara AI
|
$0.00627 | $0.00648 | $0.00604 | $25.48万 | $2,812.44万 | -2.64% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 200 |
SANDThe Sandbox
|
$0.04156 | $0.04253 | $0.0394 | $75.91万 | $1.23亿 | -2.03% |
| 308 |
CVXConvex Finance
|
$1.771 | $1.82 | $1.69 | $43.98万 | $1.66亿 | -1.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.75 | $47.68 | $42.09 | $2,509.62万 | $6,001.31万 | 1.96% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Mitosis - 以太坊ETH价格
PAX Gold - BTC行情
StraitsX XUSD - 比特币行情
Sui - BTC行情
艾达币 - 币种排行
Aster - 比特币
Arbitrum - 加密货币行情
牛来 - 币种排行
Polkadot - 数字货币市值
Hamster Kombat - 比特币
BFUSD - BTC行情
EUR - 数字货币市值
Starknet - BTC行情
Avalanche - 比特币
Celestia - 加密货币行情
Solana - 比特币
Aave - BTC行情
Pump.fun - 比特币
Tokamak - 比特币
EUR - 加密货币行情
USDC - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Tokamak - 币种排行
Huma Finance - 加密货币行情
A链 - BTC行情
瑞波币 - BTC行情
波场 - 加密货币行情
Gram - BTC行情
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
ONEchain - 币种排行
Bittensor - 数字货币市值
Hamster Kombat - 比特币行情
Chainlink - 加密货币行情