24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $164.95万 | $3,027.60万 | 2.64% |
| 61 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $431.57万 | $1,361.91万 | 0.80% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.65万 | $1,035.20万 | 1.18% |
| 450 |
WALWalrus
|
$0.02713 | $0.02841 | $0.02641 | $25.45万 | $7,446.03万 | -3.90% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1663 | $0.1523 | $101.83万 | $1.66亿 | -2.93% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.65万 | $3,809.51万 | -2.47% |
| 648 |
GNOGnosis
|
$106.08 | $112.86 | $104.23 | $6.57万 | $2.87亿 | -5.90% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.69 | $362.90 | $352.98 | $94.13万 | $2,042.28万 | 0.96% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $2,160.72万 | -1.26% |
| 510 |
ONGOntology Gas
|
$0.06197 | $0.06497 | $0.06002 | $18.98万 | $3,087.06万 | -4.59% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.44万 | $728.36万 | -4.96% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.32 | $83.45 | $82.15 | $8.66万 | $233.74万 | -1.05% |
| 437 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.92万 | $2,812.44万 | -3.43% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 195 |
SANDThe Sandbox
|
$0.04147 | $0.04238 | $0.0394 | $78.31万 | $1.23亿 | -1.68% |
| 305 |
CVXConvex Finance
|
$1.764 | $1.82 | $1.69 | $45.64万 | $1.66亿 | -1.73% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.68 | $42.09 | $2,700.62万 | $6,001.31万 | 0.88% |
相关站点
共 40 个
Solana - 加密货币行情
First Digital - 比特币行情
Aave - BTC行情
Aster - BTC行情
Chainlink - 比特币
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 比特币
Reserve Rights - 比特币行情
Pudgy Penguins - 币种排行
USD1 - 比特币行情
StraitsX XUSD - 加密货币行情
Caldera - 加密货币行情
EUR - 比特币行情
Zama - BTC行情
Plasma - BTC行情
币安币 - BTC行情
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
Ondo - 加密货币行情
QQQB - BTC行情
牛来 - 以太坊ETH价格
Celo - 数字货币市值
Neiro - BTC行情
Aptos - 比特币
比特币 - 加密货币行情
EUR - 数字货币市值
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Filecoin - 比特币
Shiba Inu - 以太坊ETH价格
CYBER - 以太坊ETH价格
ONEchain - 数字货币市值
牛来 - 比特币行情
Aster - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - 币种排行
Filecoin - 比特币行情
瑞波币 - 比特币