My Neighbor Alice

ALICE · 美元计价

$0.1182

-0.67% ≈ ￥0.78012 (-$0.00)

更新于 2026-11-09 13:30:02

24H 最高$0.1197

24H 最低$0.1123

今日开盘$0.119

24H 成交量$16.49万

流通市值$1,182.43万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
429	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
112	OPENOpenLedger	$0.0887	$0.0917	$0.0848	$165.26万	$3,027.60万	1.14%
63	ERACaldera	$0.0743	$0.082	$0.0734	$409.63万	$1,361.91万	-3.38%
329	PORTALPortal	$0.01207	$0.0121	$0.01129	$41.46万	$1,035.20万	1.77%
451	WALWalrus	$0.02695	$0.02841	$0.02641	$25.49万	$7,446.03万	-4.87%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1584	$0.1663	$0.1523	$101.51万	$1.66亿	-3.88%
561	REQRequest	$0.0477	$0.0503	$0.045	$14.78万	$3,809.51万	-1.65%
649	GNOGnosis	$106.03	$112.86	$104.23	$6.24万	$2.87亿	-5.73%
154	TSLABTesla (bStocks Tokenized Stock	$361.43	$362.90	$352.98	$100.69万	$2,042.28万	0.91%
512	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.81万	$2,160.72万	-1.45%
504	ONGOntology Gas	$0.06166	$0.0649	$0.06002	$19.46万	$3,087.06万	-4.99%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
349	HEIHeima	$0.0854	$0.0922	$0.0822	$39.01万	$728.36万	-5.95%
628	PDDBPDD Holdings (bStocks Tokenize	$82.12	$83.45	$82.08	$8.86万	$233.74万	-1.30%
439	SAHARASahara AI	$0.00618	$0.00648	$0.00604	$27.01万	$2,812.44万	-3.74%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
191	SANDThe Sandbox	$0.04122	$0.04238	$0.0394	$79.22万	$1.23亿	-2.74%
309	CVXConvex Finance	$1.756	$1.82	$1.69	$45.75万	$1.66亿	-2.82%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.23	$47.68	$42.09	$2,750.36万	$6,001.31万	-1.20%