24H 最高$0.03068
24H 最低$0.02841
今日开盘$0.03058
24H 成交量$31.17万
流通市值$4,013.03万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $163.84万 | $3,027.60万 | 0.91% |
| 57 |
ERACaldera
|
$0.0766 | $0.082 | $0.0734 | $453.01万 | $1,361.91万 | 2.54% |
| 353 |
PORTALPortal
|
$0.01193 | $0.01202 | $0.01129 | $37.33万 | $1,035.20万 | 0.17% |
| 447 |
WALWalrus
|
$0.02727 | $0.02841 | $0.02641 | $25.23万 | $7,446.03万 | -3.91% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1599 | $0.1663 | $0.1523 | $104.67万 | $1.66亿 | -3.09% |
| 560 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.59万 | $3,809.51万 | -2.68% |
| 642 |
GNOGnosis
|
$106.28 | $113.14 | $104.23 | $6.45万 | $2.87亿 | -5.21% |
| 211 |
TSLABTesla (bStocks Tokenized Stock
|
$359.48 | $359.65 | $352.98 | $71.63万 | $2,042.28万 | 0.44% |
| 518 |
KNCKyber Network Crystal
|
$0.1028 | $0.1057 | $0.0987 | $17.96万 | $2,160.72万 | -0.77% |
| 513 |
ONGOntology Gas
|
$0.06222 | $0.0654 | $0.06002 | $18.47万 | $3,087.06万 | -4.66% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 352 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0822 | $37.74万 | $728.36万 | -3.99% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.15 | $83.45 | $82.35 | $7.71万 | $233.74万 | -0.13% |
| 465 |
SAHARASahara AI
|
$0.00625 | $0.00648 | $0.00604 | $22.61万 | $2,812.44万 | -3.10% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 199 |
SANDThe Sandbox
|
$0.04154 | $0.04253 | $0.0394 | $75.07万 | $1.23亿 | -2.05% |
| 305 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $43.57万 | $1.66亿 | -1.78% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.56 | $47.60 | $42.09 | $2,378.28万 | $6,001.31万 | 2.31% |
相关站点
共 40 个
Hedera - 比特币行情
World Liberty - 比特币行情
Hedera - 数字货币市值
牛来 - 数字货币市值
狗币 - 数字货币市值
狗币 - 加密货币行情
BEAMX - 币种排行
Arbitrum - BTC行情
Gram - 比特币行情
ONEchain - 数字货币市值
Ethena - 比特币
Chainlink - 以太坊ETH价格
Virtuals - 比特币
Quant - BTC行情
Plasma - 加密货币行情
Uniswap - 币种排行
波场 - 币种排行
USDC - BTC行情
Gram - 数字货币市值
Ondo - 比特币
Caldera - 数字货币市值
WBETH - 比特币行情
Vanar - 以太坊ETH价格
艾达币 - 比特币行情
Aster - BTC行情
RWUSD - 数字货币市值
币安币 - 比特币行情
Reserve Rights - 加密货币行情
Aptos - 币种排行
Pepe - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD1 - 数字货币市值
CYBER - 比特币
BEAMX - 币种排行
Solana - 加密货币行情
Sui - 币种排行
Caldera - 加密货币行情
Plasma - BTC行情
ONEchain - 币种排行
Vanar - BTC行情