24H 最高$0.09195
24H 最低$0.08721
今日开盘$0.08782
24H 成交量$284.48万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 232 |
OPENOpenLedger
|
$0.09 | $0.0916 | $0.0872 | $70.04万 | $3,143.83万 | 2.39% |
| 114 |
ERACaldera
|
$0.0731 | $0.0762 | $0.0693 | $195.50万 | $1,284.74万 | -1.88% |
| 243 |
PORTALPortal
|
$0.01215 | $0.01248 | $0.01201 | $66.01万 | $1,102.09万 | -0.41% |
| 403 |
WALWalrus
|
$0.02774 | $0.0288 | $0.02723 | $29.97万 | $7,667.00万 | 1.43% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1586 | $0.1653 | $0.1576 | $98.06万 | $1.68亿 | 0.13% |
| 687 |
REQRequest
|
$0.0475 | $0.0486 | $0.0472 | $2.40万 | $3,850.57万 | 0.64% |
| 599 |
GNOGnosis
|
$109.18 | $111.49 | $104.70 | $11.31万 | $2.85亿 | 3.41% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.51 | $382.42 | $357.76 | $614.81万 | $2,221.11万 | 4.86% |
| 639 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $8.06万 | $2,212.87万 | -0.20% |
| 561 |
ONGOntology Gas
|
$0.06356 | $0.06416 | $0.06063 | $13.84万 | $3,112.53万 | 4.33% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 456 |
HEIHeima
|
$0.0887 | $0.0907 | $0.0857 | $24.33万 | $738.16万 | 3.26% |
| 481 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.78 | $81.60 | $80.28 | $21.11万 | $363.44万 | -0.58% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00618 | $25.53万 | $2,786.39万 | 0.32% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 123 |
SANDThe Sandbox
|
$0.04324 | $0.0441 | $0.04112 | $163.10万 | $1.27亿 | 4.55% |
| 330 |
CVXConvex Finance
|
$1.761 | $1.83 | $1.75 | $42.65万 | $1.70亿 | -0.45% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.53 | $57.76 | $45.46 | $3,080.70万 | $7,428.96万 | 19.32% |
相关站点
共 40 个
艾达币 - 比特币
Artificial - 数字货币市值
Pump.fun - 加密货币行情
BEAMX - 币种排行
LayerZero - 数字货币市值
BEAMX - 数字货币市值
A链 - 加密货币行情
Filecoin - 数字货币市值
Ethena - BTC行情
USDC - BTC行情
THORChain - 比特币行情
Avalanche - 币种排行
USD.AI - 币种排行
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
Avalanche - 比特币
JUST - 比特币行情
Pyth Network - 比特币行情
Official Trump - 比特币行情
PAX Gold - BTC行情
Prom - 比特币
大零币 - 比特币
Injective - 比特币
THORChain - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
GNS - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 币种排行
Aptos - 币种排行
THORChain - 数字货币市值
比特币 - 数字货币市值
Holo - 以太坊ETH价格
Initia - 数字货币市值
达世币 - 比特币
艾达币 - 比特币
A链 - 币种排行
Tokamak - 比特币
EUR - 币种排行
Ripple USD - 比特币行情