24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.00万 | $3,027.60万 | 2.06% |
| 63 |
ERACaldera
|
$0.0748 | $0.082 | $0.0734 | $413.36万 | $1,361.91万 | -3.23% |
| 343 |
PORTALPortal
|
$0.01204 | $0.01207 | $0.01129 | $40.07万 | $1,035.20万 | 1.35% |
| 449 |
WALWalrus
|
$0.02706 | $0.02841 | $0.02641 | $25.44万 | $7,446.03万 | -4.42% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1663 | $0.1523 | $101.22万 | $1.66亿 | -3.64% |
| 563 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.68万 | $3,809.51万 | -1.65% |
| 648 |
GNOGnosis
|
$106.23 | $112.86 | $104.23 | $6.34万 | $2.87亿 | -5.20% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.43 | $362.90 | $352.98 | $100.28万 | $2,042.28万 | 0.60% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $2,160.72万 | -1.45% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.08万 | $3,087.06万 | -4.54% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $38.91万 | $728.36万 | -5.52% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.11 | $83.45 | $82.11 | $8.84万 | $233.74万 | -1.32% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $27.04万 | $2,812.44万 | -3.58% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 194 |
SANDThe Sandbox
|
$0.04135 | $0.04238 | $0.0394 | $78.69万 | $1.23亿 | -2.18% |
| 309 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $45.66万 | $1.66亿 | -2.38% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.86 | $47.68 | $42.09 | $2,731.62万 | $6,001.31万 | -1.92% |
相关站点
共 40 个
Worldcoin - 比特币行情
Raydium - 比特币行情
瑞波币 - 比特币
Neiro - 比特币
Worldcoin - BTC行情
牛来 - BTC行情
GNS - 数字货币市值
币安币 - 币种排行
NEAR Protocol - 比特币
Ripple USD - 币种排行
Caldera - 比特币行情
NFP - 比特币
Ondo - BTC行情
MegaETH - 币种排行
Gram - 数字货币市值
USDC - 比特币行情
Quant - 数字货币市值
MarsCoin - 比特币行情
United Stables - BTC行情
Ether.fi - 币种排行
Solana - BTC行情
Celestia - 加密货币行情
Shiba Inu - 币种排行
Plasma - 加密货币行情
A链 - BTC行情
Chainlink - 以太坊ETH价格
比特币 - 币种排行
以太坊 - 数字货币市值
Aave - 比特币
波场 - 币种排行
Virtuals - 比特币
比特币 - 以太坊ETH价格
Gram - 比特币行情
NFP - 加密货币行情
Quant - BTC行情
PAX Gold - BTC行情
Avalanche - 数字货币市值
PAX Gold - 币种排行
Aster - 币种排行
United Stables - 以太坊ETH价格