元链币讯
行情总览
APPB

Applovin (bStocks Tokenized St

APPB · 美元计价
$392.56
2.56% ≈ ￥2590.9 ($9.79)
更新于 2026-11-09 10:20:01
← 行情列表
24H 最高$403.15
24H 最低$382.60
今日开盘$382.77
24H 成交量$18.96万
流通市值$260.35万
24H 涨跌额($9.79)
历史最高$397.38
最高日期2026-11-06
历史最低$225.66
最低日期2026-10-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0247 -3.52% zkPass $0.0355 -2.74% Towns $0.001094 -4.87% VeThorVTHO $0.000503 -3.08% 路印协议LRC $0.01879 -4.23% IlluviumILV $2.77 -2.47% FIO $0.00094 -4.08% Paris Saint-Germain Fan TokenPSG $0.342 -2.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
423 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
109 OPEN OPENOpenLedger $0.0893 $0.0917 $0.0848$163.88万 $3,027.60万 1.13%
58 ERA ERACaldera $0.0765 $0.082 $0.0734$453.02万 $1,361.91万 2.69%
353 PORTAL PORTALPortal $0.01191 $0.01202 $0.01129$37.38万 $1,035.20万 0.00%
448 WAL WALWalrus $0.02727 $0.02841 $0.02641$25.16万 $7,446.03万 -3.81%
147 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.16 $0.1663 $0.1523$104.28万 $1.66亿 -3.09%
560 REQ REQRequest $0.0472 $0.0503 $0.045$14.59万 $3,809.51万 -2.68%
642 GNO GNOGnosis $106.27 $113.14 $104.23$6.46万 $2.87亿 -5.21%
204 TSLAB TSLABTesla (bStocks Tokenized Stock $360.17 $360.17 $352.98$73.23万 $2,042.28万 0.63%
520 KNC KNCKyber Network Crystal $0.1026 $0.1057 $0.0987$17.84万 $2,160.72万 -1.06%
512 ONG ONGOntology Gas $0.06238 $0.0654 $0.06002$18.56万 $3,087.06万 -4.53%
270 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
319 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
351 HEI HEIHeima $0.0866 $0.0922 $0.0822$37.80万 $728.36万 -4.10%
631 PDDB PDDBPDD Holdings (bStocks Tokenize $83.19 $83.45 $82.35$7.75万 $233.74万 -0.08%
467 SAHARA SAHARASahara AI $0.00625 $0.00648 $0.00604$22.65万 $2,812.44万 -3.10%
515 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $561.65万 -7.41%
201 SAND SANDThe Sandbox $0.0415 $0.04253 $0.0394$74.43万 $1.23亿 -1.98%
305 CVX CVXConvex Finance $1.763 $1.82 $1.69$43.59万 $1.66亿 -1.78%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.76 $47.60 $42.09$2,407.64万 $6,001.31万 2.70%

相关站点

共 40 个
Bittensor - 币种排行 达世币 - 以太坊ETH价格 Meteora - 币种排行 USD1 - 数字货币市值 First Digital - 数字货币市值 Arbitrum - 币种排行 币安币 - 比特币行情 Pepe - 加密货币行情 Bubblemaps - 比特币行情 Injective - 以太坊ETH价格 Vanar - 以太坊ETH价格 Shiba Inu - 比特币行情 United Stables - 比特币行情 Raydium - BTC行情 Hyperliquid - 数字货币市值 ONEchain - BTC行情 Worldcoin - 比特币 RWUSD - 数字货币市值 Pump.fun - 比特币 First Digital - BTC行情 Aave - 币种排行 USD1 - 比特币 Zama - 比特币行情 BEAMX - 比特币行情 USD1 - 比特币 Polkadot - 比特币行情 Plasma - 比特币 Hedera - 比特币 波场 - 币种排行 Tokamak - 比特币 MarsCoin - 数字货币市值 Reserve Rights - 数字货币市值 Mitosis - 数字货币市值 A链 - 币种排行 Hedera - 数字货币市值 BFUSD - BTC行情 Injective - BTC行情 Celo - 数字货币市值 CYBER - 比特币 First Digital - BTC行情