24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,018.60万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $164.98万 | $3,027.60万 | 2.87% |
| 62 |
ERACaldera
|
$0.0756 | $0.082 | $0.0734 | $432.18万 | $1,361.91万 | 0.40% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.66万 | $1,035.20万 | 1.18% |
| 450 |
WALWalrus
|
$0.02723 | $0.02841 | $0.02641 | $25.49万 | $7,446.03万 | -3.51% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1598 | $0.1663 | $0.1523 | $101.36万 | $1.66亿 | -2.74% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,809.51万 | -2.25% |
| 648 |
GNOGnosis
|
$106.25 | $112.86 | $104.23 | $6.54万 | $2.87亿 | -5.77% |
| 161 |
TSLABTesla (bStocks Tokenized Stock
|
$361.92 | $362.90 | $352.98 | $94.11万 | $2,042.28万 | 1.01% |
| 513 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $2,160.72万 | -1.26% |
| 510 |
ONGOntology Gas
|
$0.06201 | $0.06497 | $0.06002 | $18.80万 | $3,087.06万 | -4.50% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.44万 | $728.36万 | -4.96% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.4 | $83.45 | $82.15 | $8.66万 | $233.74万 | -0.96% |
| 438 |
SAHARASahara AI
|
$0.00621 | $0.00648 | $0.00604 | $26.56万 | $2,812.44万 | -3.12% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 195 |
SANDThe Sandbox
|
$0.04148 | $0.04238 | $0.0394 | $78.05万 | $1.23亿 | -1.64% |
| 304 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.66万 | $1.66亿 | -1.78% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.05 | $47.68 | $42.09 | $2,694.41万 | $6,001.31万 | 0.85% |
相关站点
共 40 个
Aster - 数字货币市值
比特币 - 以太坊ETH价格
Quant - 币种排行
ONEchain - 加密货币行情
USDC - 币种排行
狗币 - 比特币行情
莱特币 - BTC行情
Official Trump - 加密货币行情
Neiro - 数字货币市值
以太坊 - BTC行情
Official Trump - 数字货币市值
Gram - BTC行情
USDC - 比特币行情
狗币 - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 比特币
United Stables - 币种排行
USD1 - BTC行情
First Digital - 币种排行
大零币 - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
Tokamak - 比特币行情
WBETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 数字货币市值
EUR - 币种排行
StraitsX XUSD - 加密货币行情
Ethena - 数字货币市值
艾达币 - BTC行情
Sui - 数字货币市值
Holo - 以太坊ETH价格
Filecoin - 币种排行
Arbitrum - BTC行情